AAPL
/ Apple Inc.
|
|
|
|
0,05
|
−24,46 |
10,95
|
−30,23 |
9,9677 |
2,0560 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−48,47 |
7,28
|
−43,09 |
6,6302 |
0,1788 |
ULST
/ SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF
|
|
|
|
0,12
|
−42,89 |
4,81
|
−42,88 |
4,3784 |
0,1333 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,12
|
−28,90 |
4,68
|
−20,94 |
4,2570 |
1,2752 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−47,44 |
4,28
|
−38,18 |
3,8985 |
0,4063 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,05
|
−54,11 |
4,12
|
−51,88 |
3,7543 |
−0,5664 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,23
|
−45,71 |
4,06
|
−45,08 |
3,6949 |
−0,0300 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
59,05 |
3,90
|
75,73 |
3,5481 |
2,4300 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,02
|
−3,89 |
3,70
|
−10,14 |
3,3729 |
1,2939 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,10
|
−39,78 |
3,33
|
−32,05 |
3,0281 |
0,5606 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,05
|
−45,90 |
3,05
|
−42,02 |
2,7791 |
0,1246 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,04
|
−39,81 |
3,02
|
−31,45 |
2,7495 |
0,5287 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,03
|
−47,80 |
2,64
|
−47,08 |
2,4027 |
−0,1112 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,06
|
−42,88 |
2,64
|
−37,98 |
2,4012 |
0,2567 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,03
|
−53,83 |
2,42
|
−48,44 |
2,1995 |
−0,1629 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−66,26 |
2,31
|
−55,30 |
2,1055 |
−0,5029 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,02
|
−34,51 |
2,23
|
−31,58 |
2,0349 |
0,3884 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,02
|
0,25 |
2,13
|
10,14 |
1,9377 |
0,9631 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0,03
|
−19,90 |
2,12
|
−12,03 |
1,9307 |
0,7150 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
25,40 |
1,97
|
38,73 |
1,7941 |
1,0776 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,04
|
−59,63 |
1,91
|
−57,09 |
1,7400 |
−0,5063 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,05
|
−47,67 |
1,91
|
−42,83 |
1,7391 |
0,0551 |
NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0,03
|
−53,77 |
1,69
|
−48,94 |
1,5394 |
−0,1297 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,03
|
−46,09 |
1,68
|
−43,37 |
1,5326 |
0,0339 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,06
|
−55,16 |
1,56
|
−54,82 |
1,4204 |
−0,3212 |
HYBL
/ SSGA Active Trust - SPDR Blackstone High Income ETF
|
|
|
|
0,05
|
−51,26 |
1,46
|
−50,47 |
1,3329 |
−0,1568 |
OMFL
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF
|
|
|
|
0,02
|
−50,65 |
1,35
|
−46,53 |
1,2299 |
−0,0436 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
10,35 |
1,16
|
−34,26 |
1,0538 |
0,1659 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
−28,05 |
1,00
|
−21,28 |
0,9098 |
0,2695 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,01
|
97,73 |
0,99
|
164,78 |
0,8973 |
0,7096 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−58,81 |
0,98
|
−52,51 |
0,8953 |
−0,1487 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−31,33 |
0,96
|
−27,08 |
0,8707 |
0,2094 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
2,22 |
0,94
|
12,98 |
0,8560 |
0,4364 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
−5,28 |
0,93
|
−2,10 |
0,8497 |
0,3691 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,02
|
0,00 |
0,85
|
10,77 |
0,7785 |
0,3894 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,02
|
−4,38 |
0,83
|
1,10 |
0,7553 |
0,3416 |
RWO
/ SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF
|
|
|
|
0,02
|
−42,29 |
0,74
|
−41,69 |
0,6782 |
0,0348 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
90,40 |
0,70
|
73,15 |
0,6401 |
0,4351 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−45,45 |
0,66
|
−33,33 |
0,5979 |
0,1015 |
ILOW
/ AB Active ETFs, Inc. - AB International Low Volatility Equity ETF
|
|
|
|
0,02
|
0,00 |
0,65
|
12,72 |
0,5892 |
0,2996 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−32,80 |
0,65
|
−1,98 |
0,5875 |
0,2554 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,02
|
0,00 |
0,62
|
18,81 |
0,5637 |
0,3007 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
−8,21 |
0,60
|
8,84 |
0,5492 |
0,2698 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
14,36 |
0,58
|
43,70 |
0,5304 |
0,3260 |
DE
/ Deere & Company
|
|
|
|
0,00
|
24,38 |
0,51
|
34,83 |
0,4653 |
0,2741 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
83,12 |
0,50
|
75,27 |
0,4522 |
0,3092 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,02
|
0,00 |
0,49
|
0,20 |
0,4469 |
0,2000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
69,51 |
0,44
|
66,03 |
0,3963 |
0,2641 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−80,45 |
0,43
|
−74,97 |
0,3891 |
−0,4714 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,01
|
−26,51 |
0,41
|
−28,00 |
0,3779 |
0,0879 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
−10,76 |
0,40
|
−0,25 |
0,3680 |
0,1636 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
78,30 |
0,38
|
66,23 |
0,3503 |
0,2338 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−74,96 |
0,37
|
−71,46 |
0,3379 |
−0,3178 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
|
0,35
|
|
0,3169 |
0,3169 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,01
|
|
0,34
|
|
0,3097 |
0,3097 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,33
|
|
0,3037 |
0,3037 |
ARLP
/ Alliance Resource Partners, L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,33
|
|
0,3022 |
0,3022 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−90,57 |
0,33
|
−89,32 |
0,3012 |
−1,2570 |
NFRA
/ FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund
|
|
|
|
0,01
|
−35,90 |
0,32
|
−31,20 |
0,2938 |
0,0573 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−78,77 |
0,31
|
−77,83 |
0,2803 |
−0,4183 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−86,04 |
0,31
|
−83,50 |
0,2780 |
−0,6548 |
SMIG
/ ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
|
|
|
0,01
|
−51,87 |
0,31
|
−51,36 |
0,2779 |
−0,0383 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
|
0,28
|
|
0,2575 |
0,2575 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
8,77 |
0,27
|
3,46 |
0,2457 |
0,1142 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
−78,19 |
0,26
|
−75,99 |
0,2373 |
−0,3089 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
−7,58 |
0,2226 |
0,0892 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,01
|
−51,59 |
0,23
|
−51,27 |
0,2095 |
−0,0289 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−70,59 |
0,22
|
−70,19 |
0,2004 |
−0,1721 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−42,78 |
0,21
|
−36,17 |
0,1913 |
0,0251 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1862 |
0,1862 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2736 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSX
/ CSX Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QDF
/ FlexShares Trust - FlexShares Quality Dividend Index Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1684 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3208 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |