SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
1,13
|
−14,92 |
16,67
|
3,90 |
9,0835 |
0,3433 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,25
|
29,73 |
13,76
|
26,38 |
7,5021 |
1,5676 |
SPDN
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares
|
|
|
|
1,08
|
12,50 |
11,12
|
−0,03 |
6,0627 |
0,0005 |
SGDJ
/ Sprott Funds Trust - Sprott Junior Gold Miners ETF
|
|
|
|
0,21
|
−25,95 |
10,27
|
−13,40 |
5,5951 |
−0,8633 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,30
|
3,58 |
9,98
|
−14,19 |
5,4389 |
−0,8973 |
ECOW
/ Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF
|
|
|
|
0,25
|
69,37 |
5,45
|
83,17 |
2,9710 |
1,3492 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0,15
|
54,38 |
4,99
|
67,28 |
2,7197 |
1,0941 |
NUTX
/ Nutex Health Inc.
|
|
|
|
0,04
|
3,33 |
4,83
|
173,60 |
2,6320 |
1,6700 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0,12
|
0,69 |
4,80
|
7,75 |
2,6141 |
0,1887 |
IVAL
/ EA Series Trust - Alpha Architect International Quantitative Value ETF
|
|
|
|
0,17
|
46,82 |
4,72
|
60,29 |
2,5739 |
0,9684 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,10
|
−18,13 |
4,59
|
20,96 |
2,5011 |
0,4341 |
RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0,23
|
32,77 |
4,37
|
20,41 |
2,3831 |
0,4047 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
0,15
|
−0,25 |
4,30
|
5,13 |
2,3456 |
0,1151 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0,18
|
80,74 |
4,12
|
94,43 |
2,2459 |
1,0913 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0,07
|
−2,12 |
3,24
|
19,45 |
1,7671 |
0,2881 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,08
|
−0,73 |
3,17
|
−11,62 |
1,7297 |
−0,2264 |
QVAL
/ EA Series Trust - Alpha Architect U.S. Quantitative Value ETF
|
|
|
|
0,07
|
−48,13 |
3,03
|
−46,49 |
1,6491 |
−1,4313 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,05
|
−50,68 |
2,96
|
−50,37 |
1,6156 |
−1,6387 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
3,35 |
2,77
|
−4,56 |
1,5075 |
−0,0712 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,07
|
−29,73 |
2,68
|
−25,40 |
1,4597 |
−0,4963 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,02
|
−7,15 |
2,59
|
−11,34 |
1,4116 |
−0,1797 |
IDUB
/ ETF Series Solutions - Aptus International Enhanced Yield ETF
|
|
|
|
0,12
|
−7,53 |
2,58
|
−1,34 |
1,4074 |
−0,0186 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−2,90 |
2,53
|
14,76 |
1,3773 |
0,1775 |
DUBS
/ ETF Series Solutions - Aptus Large Cap Enhanced Yield ETF
|
|
|
|
0,07
|
−9,43 |
2,42
|
−0,86 |
1,3185 |
−0,0112 |
JUCY
/ ETF Series Solutions - Aptus Enhanced Yield ETF
|
|
|
|
0,10
|
−29,18 |
2,13
|
−31,04 |
1,1589 |
−0,5213 |
DEFR
/ ETF Series Solutions - Aptus Deferred Income ETF
|
|
|
|
0,08
|
|
1,96
|
|
1,0676 |
1,0676 |
ADME
/ ETF Series Solutions - Aptus Drawdown Managed Equity ETF
|
|
|
|
0,04
|
0,78 |
1,91
|
9,43 |
1,0433 |
0,0899 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,04
|
−3,37 |
1,91
|
9,48 |
1,0388 |
0,0898 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,03
|
−3,24 |
1,82
|
14,33 |
0,9918 |
0,1246 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,03
|
−1,68 |
1,80
|
0,17 |
0,9818 |
0,0017 |
MYLD
/ Cambria ETF Trust - Cambria Micro and SmallCap Shareholder Yield ETF
|
|
|
|
0,08
|
|
1,76
|
|
0,9573 |
0,9573 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,04
|
|
1,74
|
|
0,9486 |
0,9486 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−2,11 |
1,61
|
29,77 |
0,8792 |
0,2016 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−1,52 |
1,52
|
13,57 |
0,8304 |
0,0994 |
OSCV
/ ETF Series Solutions - Opus Small Cap Value ETF
|
|
|
|
0,04
|
1,96 |
1,43
|
5,68 |
0,7813 |
0,0420 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,06
|
17,56 |
1,36
|
17,75 |
0,7413 |
0,1120 |
PSCE
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF
|
|
|
|
0,03
|
−4,36 |
1,31
|
−11,28 |
0,7115 |
−0,0904 |
IGOV
/ iShares Trust - iShares International Treasury Bond ETF
|
|
|
|
0,03
|
1,37 |
1,30
|
10,85 |
0,7070 |
0,0693 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,05
|
6,66 |
1,24
|
7,10 |
0,6744 |
0,0446 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,05
|
0,07 |
1,23
|
0,16 |
0,6712 |
0,0015 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,01
|
−24,54 |
1,23
|
−23,70 |
0,6704 |
−0,2084 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,01
|
0,01 |
1,16
|
10,49 |
0,6318 |
0,0598 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
−7,24 |
1,15
|
−15,80 |
0,6274 |
−0,1176 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−1,25 |
0,98
|
62,58 |
0,5353 |
0,2061 |
URNJ
/ Sprott Funds Trust - Sprott Junior Uranium Miners ETF
|
|
|
|
0,05
|
−45,45 |
0,95
|
−19,75 |
0,5188 |
−0,1274 |
ISHG
/ iShares Trust - iShares 1-3 Year International Treasury Bond ETF
|
|
|
|
0,01
|
|
0,91
|
|
0,4941 |
0,4941 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0,05
|
3,59 |
0,90
|
8,54 |
0,4917 |
0,0385 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0,04
|
14,74 |
0,78
|
14,92 |
0,4243 |
0,0553 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
6,87 |
0,76
|
8,53 |
0,4159 |
0,0329 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,76
|
0,13 |
0,4126 |
0,0003 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−10,16 |
0,74
|
−17,28 |
0,4048 |
−0,0843 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,02
|
|
0,68
|
|
0,3733 |
0,3733 |
UPSD
/ ETF Series Solutions - Aptus Large Cap Upside ETF
|
|
|
|
0,03
|
|
0,67
|
|
0,3667 |
0,3667 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
0,00 |
0,63
|
0,32 |
0,3452 |
0,0009 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
6,45 |
0,62
|
3,16 |
0,3389 |
0,0106 |
FUMB
/ First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF
|
|
|
|
0,03
|
92,53 |
0,60
|
92,65 |
0,3288 |
0,1581 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,00 |
0,60
|
10,13 |
0,3263 |
0,0304 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,3249 |
0,3249 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−3,25 |
0,52
|
−2,08 |
0,2826 |
−0,0058 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
0,50
|
−4,01 |
0,2746 |
−0,0109 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−20,19 |
0,50
|
2,24 |
0,2736 |
0,0060 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,49
|
13,46 |
0,2668 |
0,0319 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,48
|
48,75 |
0,2598 |
0,0852 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,47
|
−5,66 |
0,2549 |
−0,0151 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
3,05 |
0,43
|
18,46 |
0,2345 |
0,0362 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
0,05 |
0,43
|
−2,06 |
0,2329 |
−0,0047 |
CHE
/ Chemed Corporation
|
|
|
|
0,00
|
4,33 |
0,42
|
−17,42 |
0,2301 |
−0,0485 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
2,16 |
0,41
|
−7,50 |
0,2223 |
−0,0177 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
0,00 |
0,40
|
29,87 |
0,2181 |
0,0502 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
2,75 |
0,40
|
−2,93 |
0,2170 |
−0,0069 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
0,00 |
0,37
|
−4,11 |
0,2037 |
−0,0083 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,1988 |
0,1988 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−23,01 |
0,34
|
−54,19 |
0,1877 |
−0,2215 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
−8,85 |
0,1856 |
−0,0178 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−6,13 |
0,32
|
46,61 |
0,1771 |
0,0565 |
HIDE
/ EA Series Trust - Alpha Architect High Inflation and Deflation ETF
|
|
|
|
0,01
|
−13,49 |
0,32
|
−13,60 |
0,1769 |
−0,0276 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−2,39 |
0,32
|
28,00 |
0,1747 |
0,0385 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
6,32 |
0,1656 |
0,0099 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
2,73 |
0,30
|
−11,04 |
0,1629 |
−0,0199 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
−6,86 |
0,1408 |
−0,0106 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,01
|
−64,06 |
0,25
|
−64,52 |
0,1381 |
−0,2506 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−4,76 |
0,25
|
5,53 |
0,1354 |
0,0068 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,24
|
5,31 |
0,1299 |
0,0063 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
13,73 |
0,1269 |
0,0156 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
−11,34 |
0,1195 |
−0,0153 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,21
|
5,97 |
0,1163 |
0,0064 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,21
|
4,48 |
0,1149 |
0,0052 |
RRC
/ Range Resources Corporation
|
|
|
|
0,01
|
0,00 |
0,21
|
1,96 |
0,1136 |
0,0021 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,1126 |
0,1126 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0,01
|
2,56 |
0,03
|
−7,41 |
0,0141 |
−0,0008 |
NDM
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0,01
|
|
0,02
|
|
0,0097 |
0,0097 |
PXE
/ Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XES
/ SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PXI
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |