AAPL
/ Apple Inc.
|
|
|
|
0,04
|
0,09 |
8,61
|
−7,55 |
6,5062 |
−1,4070 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,05
|
−8,61 |
6,67
|
47,62 |
5,0353 |
1,1995 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−3,88 |
6,30
|
6,16 |
4,7618 |
−0,2816 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
0,31 |
6,16
|
15,70 |
4,6543 |
0,1307 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,06
|
−32,96 |
5,34
|
50,82 |
4,0356 |
1,0269 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,20
|
7,29 |
4,59
|
7,55 |
3,4637 |
−0,1583 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,17 |
3,84
|
32,69 |
2,9016 |
0,4433 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
−0,35 |
3,84
|
22,14 |
2,9013 |
0,2303 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,16
|
−9,07 |
3,61
|
−8,97 |
2,7280 |
−0,6423 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,08
|
7,03 |
3,59
|
7,61 |
2,7129 |
−0,1223 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,15
|
9,30 |
3,51
|
10,77 |
2,6487 |
−0,0400 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
0,56 |
3,45
|
14,63 |
2,6049 |
0,0490 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−0,62 |
3,11
|
17,45 |
2,3499 |
0,1003 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,02
|
53,61 |
2,54
|
123,94 |
1,9152 |
0,9535 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,10
|
4,19 |
2,47
|
5,07 |
1,8644 |
−0,1305 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0,16
|
3,27 |
2,33
|
6,11 |
1,7587 |
−0,1046 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,11
|
7,69 |
2,21
|
7,91 |
1,6695 |
−0,0700 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,10
|
0,00 |
2,12
|
0,00 |
1,5995 |
−0,1990 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,04
|
0,50 |
2,07
|
−0,81 |
1,5661 |
−0,2098 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
4,09 |
2,01
|
22,43 |
1,5182 |
0,1240 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
16,11 |
1,85
|
67,84 |
1,4001 |
0,4615 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,09
|
9,32 |
1,79
|
9,63 |
1,3505 |
−0,0344 |
SHOP
/ Shopify Inc.
|
|
|
|
0,02
|
0,46 |
1,77
|
21,36 |
1,3400 |
0,0985 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,05 |
1,64
|
28,19 |
1,2368 |
0,1513 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0,08
|
4,29 |
1,57
|
7,44 |
1,1895 |
−0,0551 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,05
|
0,78 |
1,52
|
12,70 |
1,1464 |
0,0025 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,03
|
−8,05 |
1,52
|
−7,45 |
1,1447 |
−0,2464 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
0,11 |
1,39
|
13,53 |
1,0523 |
0,0100 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
0,00 |
1,35
|
25,68 |
1,0170 |
0,1069 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
1,28
|
43,66 |
0,9671 |
0,2099 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0,12
|
8,99 |
1,26
|
7,31 |
0,9536 |
−0,0457 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−2,93 |
1,20
|
15,12 |
0,9092 |
0,0210 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
0,05 |
1,18
|
64,85 |
0,8931 |
0,2833 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−0,98 |
1,08
|
4,75 |
0,8168 |
−0,0599 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0,01
|
2,89 |
1,07
|
1,04 |
0,8084 |
−0,0918 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
−2,55 |
1,05
|
13,59 |
0,7960 |
0,0080 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,00 |
1,01
|
1,61 |
0,7619 |
−0,0810 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,03
|
−1,29 |
1,01
|
3,18 |
0,7612 |
−0,0682 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0,02
|
0,00 |
1,00
|
7,41 |
0,7556 |
−0,0357 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,06
|
−2,04 |
0,97
|
9,40 |
0,7304 |
−0,0204 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,04
|
15,71 |
0,96
|
19,30 |
0,7238 |
0,0416 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,02
|
0,00 |
0,92
|
7,45 |
0,6978 |
−0,0326 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0,01
|
1,26 |
0,85
|
1,80 |
0,6401 |
−0,0671 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0,02
|
0,00 |
0,82
|
68,87 |
0,6193 |
0,2065 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,02
|
0,00 |
0,77
|
5,91 |
0,5817 |
−0,0358 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
0,87 |
0,73
|
−3,72 |
0,5477 |
−0,0923 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−2,48 |
0,71
|
−13,66 |
0,5353 |
−0,1614 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,28 |
0,70
|
4,92 |
0,5325 |
−0,0377 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,03
|
2,06 |
0,69
|
2,81 |
0,5245 |
−0,0494 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−1,63 |
0,68
|
−1,58 |
0,5169 |
−0,0738 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,04
|
2,88 |
0,65
|
4,17 |
0,4914 |
−0,0393 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
5,54 |
0,64
|
7,56 |
0,4841 |
−0,0221 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
0,00 |
0,64
|
4,41 |
0,4834 |
−0,0368 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0,06
|
12,83 |
0,64
|
12,19 |
0,4798 |
−0,0013 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−1,60 |
0,63
|
−0,31 |
0,4786 |
−0,0614 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0,06
|
0,38 |
0,60
|
−10,13 |
0,4563 |
−0,1143 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,4536 |
0,4536 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
0,00 |
0,58
|
17,00 |
0,4374 |
0,0177 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
13,31 |
0,56
|
12,22 |
0,4232 |
−0,0007 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
9,95 |
0,55
|
−0,18 |
0,4188 |
−0,0527 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0,03
|
−29,15 |
0,55
|
−31,52 |
0,4187 |
−0,2693 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0,02
|
38,10 |
0,55
|
48,52 |
0,4163 |
0,1004 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,39 |
0,55
|
−13,97 |
0,4141 |
−0,1277 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,03
|
9,38 |
0,53
|
10,14 |
0,4022 |
−0,0087 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,00
|
−0,03 |
0,52
|
−5,14 |
0,3912 |
−0,0726 |
CLOU
/ Global X Funds - Global X Cloud Computing ETF
|
|
|
|
0,02
|
0,00 |
0,50
|
11,04 |
0,3806 |
−0,0044 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,01
|
−2,68 |
0,50
|
48,80 |
0,3760 |
0,0921 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,02
|
−16,22 |
0,50
|
−16,89 |
0,3756 |
−0,1324 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,07
|
24,93 |
0,46
|
37,31 |
0,3480 |
0,0628 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0,04
|
−28,22 |
0,44
|
−28,05 |
0,3299 |
−0,1852 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
−8,28 |
0,43
|
−2,51 |
0,3234 |
−0,0500 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
−0,23 |
0,42
|
2,92 |
0,3203 |
−0,0293 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,02
|
1,18 |
0,42
|
2,18 |
0,3186 |
−0,0323 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,02
|
1,79 |
0,41
|
−5,53 |
0,3098 |
−0,0595 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−0,32 |
0,40
|
17,20 |
0,3039 |
0,0124 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,00
|
6,92 |
0,39
|
17,42 |
0,2961 |
0,0126 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,01
|
52,83 |
0,37
|
55,65 |
0,2811 |
0,0773 |
AGNG
/ Global X Funds - Global X Aging Population ETF
|
|
|
|
0,01
|
0,00 |
0,37
|
1,92 |
0,2805 |
−0,0289 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
−1,18 |
0,36
|
10,77 |
0,2721 |
−0,0046 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
−33,99 |
0,34
|
−7,40 |
0,2556 |
−0,0549 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
4,43 |
0,33
|
35,37 |
0,2519 |
0,0428 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,32
|
|
0,2404 |
0,2404 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
0,30 |
0,32
|
2,26 |
0,2397 |
−0,0243 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,01
|
|
0,32
|
|
0,2394 |
0,2394 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
41,91 |
0,29
|
40,29 |
0,2188 |
0,0438 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−5,06 |
0,29
|
−11,21 |
0,2154 |
−0,0573 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,2127 |
0,2127 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0,01
|
10,53 |
0,26
|
18,02 |
0,1984 |
0,0091 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0,03
|
0,52 |
0,26
|
3,61 |
0,1956 |
−0,0161 |
PPT
/ Putnam Premier Income Trust
|
|
|
|
0,07
|
0,96 |
0,25
|
2,42 |
0,1924 |
−0,0184 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,25
|
5,93 |
0,1896 |
−0,0112 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−4,09 |
0,24
|
−14,18 |
0,1832 |
−0,0564 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,52 |
0,24
|
2,98 |
0,1828 |
−0,0170 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
0,05 |
0,24
|
−0,82 |
0,1824 |
−0,0248 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
−74,91 |
0,23
|
−71,39 |
0,1739 |
−0,5098 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0,00
|
−4,55 |
0,21
|
2,91 |
0,1603 |
−0,0148 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1566 |
0,1566 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |