SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,03
|
−51,29 |
21,07
|
−46,20 |
6,2177 |
−6,9718 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,03
|
16,28 |
16,55
|
36,79 |
4,8839 |
0,8089 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
0,30 |
16,15
|
36,86 |
4,7673 |
0,7913 |
BA
/ The Boeing Company
|
|
|
|
0,06
|
−4,67 |
12,11
|
17,11 |
3,8169 |
0,3343 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
−7,79 |
11,78
|
−12,33 |
3,4752 |
−1,0490 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,07
|
−0,43 |
11,50
|
3,23 |
3,3949 |
−0,3586 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
63,72 |
9,76
|
62,74 |
3,0759 |
1,0561 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,15
|
140,34 |
9,22
|
211,14 |
2,7207 |
1,7224 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,10
|
24,45 |
9,15
|
0,28 |
2,8854 |
−0,1890 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,25
|
−6,90 |
9,02
|
3,51 |
2,6629 |
−0,2733 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
51,73 |
8,58
|
79,34 |
2,7042 |
1,0928 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,05
|
11,73 |
8,53
|
27,34 |
2,5183 |
0,2610 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,07
|
176,42 |
7,52
|
176,39 |
2,2178 |
1,3017 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,10
|
34,30 |
7,41
|
28,49 |
2,3357 |
0,3935 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,05
|
−11,56 |
6,88
|
29,16 |
2,0302 |
0,2359 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0,05
|
2,95 |
6,85
|
16,43 |
2,0204 |
0,0396 |
RTX
/ RTX Corporation
|
|
|
|
0,05
|
−15,06 |
6,78
|
−6,36 |
2,0022 |
−0,4384 |
APH
/ Amphenol Corporation
|
|
|
|
0,07
|
−7,99 |
6,49
|
38,53 |
1,9154 |
0,3372 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,19
|
−0,67 |
5,93
|
−9,77 |
1,7493 |
−0,4635 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,05
|
1 065,01 |
5,83
|
1 189,38 |
1,7200 |
1,5674 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,06
|
−5,00 |
5,70
|
21,65 |
1,6817 |
0,1039 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
−23,28 |
5,66
|
−14,55 |
1,6714 |
−0,5610 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
5,95 |
5,41
|
22,19 |
1,5962 |
0,1050 |
VRRM
/ Verra Mobility Corporation
|
|
|
|
0,21
|
−0,94 |
5,29
|
11,74 |
1,5623 |
−0,0335 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,06
|
−0,21 |
4,91
|
12,66 |
1,4501 |
−0,0189 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,11
|
−50,94 |
4,84
|
−46,58 |
1,4271 |
−1,6219 |
BATRK
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,10
|
−0,48 |
4,64
|
16,34 |
1,3679 |
0,0259 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−5,23 |
4,16
|
−13,56 |
1,2289 |
−0,3937 |
NEM
/ Newmont Corporation
|
|
|
|
0,07
|
96,98 |
3,92
|
137,78 |
1,1573 |
0,6016 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,03
|
0,46 |
3,69
|
−6,32 |
1,0895 |
−0,2376 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−1,69 |
3,58
|
−9,20 |
1,1293 |
−0,1997 |
AES
/ The AES Corporation
|
|
|
|
0,34
|
38,16 |
3,56
|
17,00 |
1,0503 |
0,0259 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−41,67 |
3,53
|
−36,09 |
1,0416 |
−0,8187 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
0,39 |
3,14
|
14,01 |
0,9273 |
−0,0012 |
GNTX
/ Gentex Corporation
|
|
|
|
0,14
|
22,59 |
3,07
|
15,72 |
0,9058 |
0,0122 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,05
|
25,02 |
2,81
|
37,36 |
0,8293 |
0,1404 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
312,17 |
2,61
|
501,85 |
0,8217 |
0,6755 |
IDCC
/ InterDigital, Inc.
|
|
|
|
0,01
|
7,84 |
2,57
|
16,96 |
0,7570 |
0,0183 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,04
|
19,76 |
2,53
|
19,92 |
0,7463 |
0,0361 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,05
|
|
2,48
|
|
0,7322 |
0,7322 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
−8,96 |
2,08
|
−19,36 |
0,6137 |
−0,2548 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,03
|
−1,89 |
2,07
|
7,25 |
0,6117 |
−0,0391 |
IAU
/ iShares Gold Trust
|
|
|
|
0,03
|
−15,61 |
2,04
|
−10,71 |
0,6030 |
−0,1680 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,04
|
0,17 |
1,85
|
−5,74 |
0,5473 |
−0,1156 |
MGY
/ Magnolia Oil & Gas Corporation
|
|
|
|
0,08
|
−0,27 |
1,77
|
−11,24 |
0,5222 |
−0,1493 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,03
|
−65,04 |
1,77
|
−62,20 |
0,5211 |
−1,0518 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,08
|
0,72 |
1,73
|
12,57 |
0,5103 |
−0,0073 |
ALCO
/ Alico, Inc.
|
|
|
|
0,05
|
|
1,53
|
|
0,4518 |
0,4518 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−0,61 |
1,37
|
1,94 |
0,4041 |
−0,0486 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
−13,71 |
1,36
|
−2,92 |
0,4019 |
−0,0705 |
OZEM
/ Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF
|
|
|
|
0,05
|
|
1,31
|
|
0,4128 |
0,4128 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
−8,97 |
1,22
|
0,25 |
0,3612 |
−0,0503 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,02
|
|
1,11
|
|
0,3514 |
0,3514 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,03
|
0,00 |
1,07
|
12,47 |
0,3169 |
−0,0048 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,01
|
433,28 |
1,07
|
433,83 |
0,3168 |
0,2490 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
−7,94 |
1,00
|
−5,58 |
0,2946 |
−0,0616 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−5,43 |
0,98
|
21,09 |
0,3078 |
0,0362 |
FLIN
/ Franklin Templeton ETF Trust - Franklin FTSE India ETF
|
|
|
|
0,02
|
−37,88 |
0,96
|
−32,84 |
0,2825 |
−0,1976 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
Put
|
|
0,01
|
|
0,88
|
|
0,2761 |
0,2761 |
SIXG
/ ETF Series Solutions - Defiance Connective Technologies ETF
|
|
|
|
0,01
|
0,04 |
0,76
|
24,18 |
0,2245 |
0,0182 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
−47,14 |
0,76
|
−51,16 |
0,2393 |
−0,2845 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,2151 |
−0,0539 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,00
|
−4,00 |
0,70
|
13,38 |
0,2193 |
0,0128 |
BATRA
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,01
|
−1,13 |
0,64
|
10,84 |
0,1903 |
−0,0055 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
|
0,63
|
|
0,1973 |
0,1973 |
FWONA
/ Formula One Group
|
|
|
|
0,01
|
0,00 |
0,62
|
16,64 |
0,1822 |
0,0038 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,1580 |
0,1580 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
|
0,49
|
|
0,1552 |
0,1552 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
4,31 |
0,48
|
13,91 |
0,1405 |
−0,0001 |
CCJ
/ Cameco Corporation
|
|
|
|
0,01
|
−14,15 |
0,45
|
55,17 |
0,1329 |
0,0349 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
79,42 |
0,45
|
98,67 |
0,1321 |
0,0561 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
1,42 |
0,45
|
14,07 |
0,1317 |
−0,0001 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−1,00 |
0,41
|
2,50 |
0,1212 |
−0,0136 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
|
0,38
|
|
0,1191 |
0,1191 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,02
|
6,97 |
0,36
|
6,80 |
0,1066 |
−0,0074 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
0,00 |
0,35
|
5,47 |
0,1095 |
−0,0016 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
−23,72 |
0,33
|
−15,05 |
0,0984 |
−0,0339 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0,01
|
−27,59 |
0,33
|
−20,00 |
0,0982 |
−0,0416 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
0,31 |
0,33
|
9,80 |
0,0960 |
−0,0040 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
−0,78 |
0,32
|
9,83 |
0,1024 |
0,0029 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
|
0,32
|
|
0,1001 |
0,1001 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−10,13 |
0,31
|
−0,97 |
0,0905 |
−0,0136 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
0,00 |
0,30
|
−4,21 |
0,0876 |
−0,0168 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
2,22 |
0,28
|
8,11 |
0,0885 |
0,0010 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
0,13 |
0,28
|
−3,46 |
0,0824 |
−0,0152 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
19,62 |
0,0740 |
0,0035 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,01
|
−43,62 |
0,25
|
−43,05 |
0,0740 |
−0,0740 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
−4,84 |
0,25
|
−1,59 |
0,0733 |
−0,0119 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
Call
|
|
0,00
|
|
0,25
|
|
0,0776 |
0,0776 |
SO
/ The Southern Company
|
|
|
|
0,00
|
0,00 |
0,22
|
0,00 |
0,0647 |
−0,0092 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0663 |
0,0663 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
−5,05 |
0,0612 |
−0,0124 |
RTX
/ RTX Corporation
|
|
Put
|
|
0,00
|
0,00 |
0,20
|
10,27 |
0,0603 |
−0,0021 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
|
0,20
|
|
0,0636 |
0,0636 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
−80,00 |
0,18
|
−77,34 |
0,0524 |
−0,2108 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
|
0,17
|
|
0,0545 |
0,0545 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
4,14 |
0,17
|
22,96 |
0,0492 |
0,0034 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0,01
|
0,00 |
0,13
|
50,00 |
0,0374 |
0,0089 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0,01
|
−8,38 |
0,12
|
−6,30 |
0,0352 |
−0,0079 |
PTEN
/ Patterson-UTI Energy, Inc.
|
|
|
|
0,01
|
|
0,07
|
|
0,0234 |
0,0234 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,04
|
|
0,0118 |
0,0118 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DOCU
/ DocuSign, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0411 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GNTX
/ Gentex Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0314 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0104 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0727 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0665 |
BA
/ The Boeing Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0574 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0234 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0192 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0183 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0650 |
NEM
/ Newmont Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0163 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0474 |