US 10YR NOTE (CBT)Jun25
/ DIR (N/A) |
|
|
|
|
|
181,46
|
|
7,2611 |
7,2611 |
US06738ECN31
/ BARCLAYS PLC 9.625%/VAR PERP
|
|
|
|
|
|
81,15
|
−5,18 |
3,2473 |
−0,0814 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
66,52
|
26,82 |
2,6618 |
0,6218 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
60,96
|
−1,32 |
2,4393 |
0,0368 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
53,56
|
−1,55 |
2,1433 |
0,0274 |
US902613BE74
/ UBS Group AG
|
|
|
|
|
|
52,06
|
−3,22 |
2,0831 |
−0,0089 |
US59156RBS67
/ MetLife Inc
|
|
|
|
|
|
50,45
|
−1,61 |
2,0190 |
0,0246 |
US05971KAQ22
/ Banco Santander SA
|
|
|
|
|
|
50,38
|
−1,82 |
2,0161 |
0,0203 |
US05565AM341
/ BNP Paribas SA
|
|
|
|
|
|
49,19
|
−0,62 |
1,9682 |
0,0433 |
US225313AJ46
/ Credit Agricole SA
|
|
|
|
|
|
46,44
|
−0,99 |
1,8582 |
0,0341 |
US53944YAV56
/ Lloyds Banking Group PLC
|
|
|
|
|
|
45,59
|
−2,19 |
1,8244 |
0,0115 |
US06055HAB96
/ Bank of America Corp
|
|
|
|
|
|
45,02
|
−1,35 |
1,8016 |
0,0267 |
/ Emera Inc.
|
|
|
|
|
|
41,81
|
−0,78 |
1,6731 |
0,0342 |
US29250NBT19
/ Enbridge, Inc.
|
|
|
|
|
|
41,51
|
11,22 |
1,6611 |
0,2095 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
41,44
|
−2,67 |
1,6581 |
0,0024 |
CH0286864027
/ UBS Group AG
|
|
|
|
|
|
41,02
|
−0,62 |
1,6415 |
0,0361 |
US808513BK01
/ Charles Schwab Corp/The
|
|
|
|
|
|
40,32
|
−0,77 |
1,6136 |
0,0332 |
Bank of America Corp
/ DBT (US06055HAH66) |
|
|
|
|
|
39,88
|
|
1,5959 |
1,5959 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
39,86
|
−1,37 |
1,5952 |
0,0233 |
XS2585240984
/ ING GROEP NV JR SUBORDINA REGS 12/99 VAR
|
|
|
|
|
|
38,22
|
122,20 |
1,5294 |
0,8604 |
US05946KAM36
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
36,86
|
−1,25 |
1,4751 |
0,0233 |
US83371GAA94
/ Societe Generale S.A. 10%, Fixed until 05/14/29
|
|
|
|
|
|
36,20
|
−1,27 |
1,4487 |
0,0226 |
ACA
/ Crédit Agricole S.A.
|
|
|
|
|
|
35,82
|
−1,79 |
1,4335 |
0,0149 |
N1WG34
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
35,41
|
−2,83 |
1,4169 |
−0,0004 |
US05565A5R02
/ BNP PARIBAS REGD V/R /PERP/ 144A P/P 8.50000000
|
|
|
|
|
|
34,85
|
−0,86 |
1,3946 |
0,0275 |
US404280DT33
/ HSBC Holdings PLC
|
|
|
|
|
|
34,49
|
−16,83 |
1,3803 |
−0,2326 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34,33
|
−7,82 |
1,3738 |
−0,0746 |
US89117F8Z56
/ Toronto-Dominion Bank/The
|
|
|
|
|
|
33,80
|
−1,08 |
1,3524 |
0,0236 |
US693475BP99
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
33,78
|
−2,05 |
1,3517 |
0,0105 |
US38141GA385
/ GOLDMAN SACHS GROUP INC REGD V/R /PERP/ SER W 7.50000000
|
|
|
|
|
|
33,50
|
−1,85 |
1,3406 |
0,0131 |
US172967PE54
/ Citigroup, Inc., 7.625%, due 11/15/2028
|
|
|
|
|
|
33,32
|
−1,98 |
1,3333 |
0,0113 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
33,24
|
−3,89 |
1,3301 |
−0,0150 |
US404280BL25
/ HSBC Holdings Plc Bond 6.000%12/3
|
|
|
|
|
|
32,89
|
−8,40 |
1,3162 |
−0,0804 |
US46115HAU14
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
32,69
|
0,44 |
1,3082 |
0,0423 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
30,99
|
4,25 |
1,2403 |
0,0840 |
US949746TD35
/ Wells Fargo & Co
|
|
|
|
|
|
30,47
|
−0,04 |
1,2194 |
0,0338 |
US638612AJ06
/ Nationwide Financial Services Inc
|
|
|
|
|
|
30,42
|
−5,30 |
1,2173 |
−0,0321 |
US05565AS207
/ BNP Paribas SA
|
|
|
|
|
|
30,30
|
−1,74 |
1,2123 |
0,0131 |
US456837AR44
/ ING Groep NV
|
|
|
|
|
|
30,26
|
−1,21 |
1,2108 |
0,0195 |
US251525AX97
/ Deutsche Bank AG
|
|
|
|
|
|
29,59
|
−1,38 |
1,1841 |
0,0172 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29,22
|
−1,17 |
1,1691 |
0,0194 |
US929089AG55
/ Voya Financial Inc
|
|
|
|
|
|
28,35
|
−4,10 |
1,1344 |
−0,0153 |
US06738EBX22
/ Barclays PLC
|
|
|
|
|
|
28,15
|
−10,22 |
1,1264 |
−0,0929 |
US38148BAE83
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
28,00
|
−0,39 |
1,1203 |
0,0272 |
US949746TB78
/ WELLS FARGO + COMPANY 11/29 7.95
|
|
|
|
|
|
27,78
|
1,03 |
1,1116 |
0,0422 |
US514666AK27
/ LAND O'LAKES INC 8% /PERP/
|
|
|
|
|
|
27,70
|
−1,25 |
1,1085 |
0,0175 |
US902613BF40
/ UBS Group AG
|
|
|
|
|
|
25,27
|
−0,91 |
1,0111 |
0,0194 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24,68
|
−1,27 |
0,9876 |
0,0154 |
US85748R0096
/ Dreyfus Institutional Preferred Government Plus Money Market Fund
|
|
|
|
|
|
24,57
|
−13,54 |
0,9834 |
−0,1221 |
US853254AB69
/ Standard Chartered PLC
|
|
|
|
|
|
24,36
|
−4,02 |
0,9747 |
−0,0123 |
USP1400MAB48
/ Banco Mercantil del Norte SA/Grand Cayman
|
|
|
|
|
|
23,87
|
0,29 |
0,9552 |
0,0295 |
US780099CK11
/ Royal Bank of Scotland Group Plc Bond
|
|
|
|
|
|
23,87
|
−0,90 |
0,9551 |
0,0184 |
US446150AV63
/ Huntington Bancshares Inc/OH
|
|
|
|
|
|
23,80
|
−0,91 |
0,9525 |
0,0183 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,63
|
−3,47 |
0,9455 |
−0,0065 |
US025816CH00
/ American Express Co
|
|
|
|
|
|
23,62
|
−0,75 |
0,9453 |
0,0196 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,16
|
−2,27 |
0,9267 |
0,0051 |
AerCap Ireland Capital DAC / AerCap Global Aviation Trust
/ DBT (US00774MBK09) |
|
|
|
|
|
22,64
|
−2,05 |
0,9061 |
0,0070 |
US591560AA57
/ MetLife Capital Trust IV
|
|
|
|
|
|
22,53
|
−1,30 |
0,9017 |
0,0138 |
US172967KM26
/ Citigroup Inc
|
|
|
|
|
|
22,46
|
−0,70 |
0,8986 |
0,0191 |
US53079EAN40
/ Liberty Mutual Group Inc
|
|
|
|
|
|
22,24
|
0,70 |
0,8898 |
0,0310 |
US29250NBC83
/ Enbridge Inc
|
|
|
|
|
|
21,46
|
−1,55 |
0,8589 |
0,0109 |
US064058AL44
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
21,36
|
−1,00 |
0,8548 |
0,0156 |
US539439AU36
/ Lloyds Banking Group PLC
|
|
|
|
|
|
21,10
|
−1,28 |
0,8443 |
0,0131 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0,83
|
0,00 |
20,86
|
1,86 |
0,8346 |
0,0382 |
ATH.PRA
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0,88
|
0,00 |
20,54
|
−4,67 |
0,8218 |
−0,0161 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
20,10
|
−1,24 |
0,8044 |
0,0128 |
US949746RN35
/ Wells Fargo Bk N Bond
|
|
|
|
|
|
20,04
|
−0,17 |
0,8019 |
0,0212 |
US446150AT18
/ HUNTINGTON BANCSHARES INC 5.625/VAR PERP
|
|
|
|
|
|
19,97
|
0,43 |
0,7990 |
0,0258 |
US808513BD67
/ Charles Schwab Corp/The
|
|
|
|
|
|
19,95
|
−33,25 |
0,7985 |
−0,3641 |
MS.PRQ
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,77
|
0,00 |
19,47
|
−3,31 |
0,7790 |
−0,0040 |
US172967MU24
/ CITIGROUP INC JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
19,36
|
−0,78 |
0,7748 |
0,0158 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,84
|
0,00 |
19,12
|
−6,86 |
0,7650 |
−0,0332 |
US31959XAA19
/ First Citizens BancShares, Inc., Series B
|
|
|
|
|
|
19,00
|
−1,21 |
0,7601 |
0,0123 |
CRBD
/ Corebridge Financial, Inc. - Preferred Security
|
|
|
|
|
|
18,76
|
−2,57 |
0,7507 |
0,0019 |
MS.PRF
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,75
|
0,00 |
18,72
|
−1,07 |
0,7493 |
0,0132 |
US693475BF18
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
18,22
|
−0,92 |
0,7292 |
0,0139 |
US29273VAM28
/ Energy Transfer LP
|
|
|
|
|
|
17,99
|
−2,83 |
0,7200 |
−0,0002 |
US04621XAK46
/ Assurant, Inc.
|
|
|
|
|
|
17,81
|
−2,20 |
0,7126 |
0,0045 |
AerCap Ireland Capital DAC / AerCap Global Aviation Trust
/ DBT (US00774MBQ78) |
|
|
|
|
|
17,58
|
|
0,7033 |
0,7033 |
US29250NBP96
/ Enbridge Inc
|
|
|
|
|
|
17,45
|
−2,68 |
0,6983 |
0,0009 |
CHSCM
/ CHS Inc. - Preferred Stock
|
|
|
|
0,71
|
0,00 |
17,40
|
−1,72 |
0,6962 |
0,0077 |
US902613AJ70
/ UBS Group AG
|
|
|
|
|
|
17,21
|
−1,52 |
0,6886 |
0,0090 |
S1TT34
/ State Street Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,85
|
−1,58 |
0,6744 |
0,0084 |
US05946KAF84
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
16,84
|
−0,10 |
0,6738 |
0,0183 |
US ULTRA BOND CBT Jun25
/ DIR (N/A) |
|
|
|
|
|
16,82
|
|
0,6732 |
0,6732 |
VSTWF
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
|
|
16,55
|
109,77 |
0,6624 |
0,3555 |
E1TR34
/ Entergy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,47
|
−1,38 |
0,6592 |
0,0096 |
US14040HCF01
/ Capital One Financial Corp
|
|
|
|
|
|
16,26
|
−1,53 |
0,6505 |
0,0084 |
X5S8VL105
/ Nordea Bank Abp
|
|
|
|
|
|
16,19
|
−0,97 |
0,6480 |
0,0120 |
US4932678430
/ KeyCorp
|
|
|
|
0,66
|
0,00 |
16,18
|
0,41 |
0,6473 |
0,0207 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,09
|
−4,79 |
0,6439 |
−0,0134 |
US316773CM07
/ Fifth Third Bancorp PREFERRED STOCK
|
|
|
|
|
|
15,92
|
−1,78 |
0,6369 |
0,0067 |
MS.PRE
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,63
|
0,00 |
15,91
|
−1,30 |
0,6366 |
0,0098 |
US19075Q6070
/ COBANK ACB
|
|
|
|
|
|
15,73
|
54,65 |
0,6292 |
0,2338 |
US76025LAB09
/ Scentre Group Trust 2
|
|
|
|
|
|
15,72
|
0,15 |
0,6291 |
0,0186 |
ATH.PRC
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0,62
|
0,00 |
15,58
|
−0,08 |
0,6234 |
0,0170 |
US19075QAC69
/ Cobank Acb Bond
|
|
|
|
|
|
15,54
|
−13,60 |
0,6217 |
−0,0777 |
Rogers Communications Inc
/ DBT (US775109DH13) |
|
|
|
|
|
15,24
|
|
0,6097 |
0,6097 |
US83370RAC25
/ Societe Generale SA
|
|
|
|
|
|
15,21
|
−0,39 |
0,6088 |
0,0148 |
JETD
/ MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product
|
|
|
|
|
|
14,89
|
129,87 |
0,5960 |
0,3440 |
US89356BAG32
/ Transcanada Trust
|
|
|
|
|
|
14,89
|
−2,88 |
0,5957 |
−0,0004 |
BK.PRK
/ The Bank of New York Mellon Corporation - Preferred Stock
|
|
|
|
0,58
|
|
14,63
|
|
0,5852 |
0,5852 |
US19075QAE26
/ CoBank ACB
|
|
|
|
|
|
14,62
|
−0,96 |
0,5851 |
0,0110 |
CHSCN
/ CHS Inc. - Preferred Stock
|
|
|
|
0,58
|
0,00 |
14,57
|
−0,27 |
0,5832 |
0,0148 |
US125896BV12
/ CMS Energy Corp
|
|
|
|
|
|
14,01
|
−1,21 |
0,5606 |
0,0091 |
N1WG34
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,01
|
−2,42 |
0,5606 |
0,0022 |
US514666AM82
/ Land O' Lakes Inc
|
|
|
|
|
|
13,98
|
−0,36 |
0,5593 |
0,0137 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,01
|
0,00 |
13,88
|
−2,27 |
0,5556 |
0,0031 |
XS2083963236
/ Teva Pharmaceutical Finance Netherlands II BV
|
|
|
|
|
|
13,85
|
−1,25 |
0,5540 |
0,0088 |
US37045XCA28
/ General Motors Finl Co Bond
|
|
|
|
|
|
13,84
|
−4,41 |
0,5538 |
−0,0092 |
US31769PAB67
/ Assured Guaranty Municipal Holdings Inc
|
|
|
|
|
|
13,72
|
−0,25 |
0,5490 |
0,0141 |
US29360AAB61
/ Enstar Finance LLC
|
|
|
|
|
|
13,63
|
−0,48 |
0,5454 |
0,0127 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,62
|
−2,39 |
0,5449 |
0,0024 |
US48128BAN10
/ JPMORGAN CHASE and CO 3.65/VAR PERP
|
|
|
|
|
|
13,40
|
−0,59 |
0,5362 |
0,0120 |
US00912XBJ28
/ Air Lease Corp
|
|
|
|
|
|
13,23
|
−0,75 |
0,5294 |
0,0110 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0,69
|
0,00 |
13,08
|
−1,14 |
0,5234 |
0,0088 |
US816851BK46
/ Sempra Energy
|
|
|
|
|
|
13,01
|
−0,29 |
0,5208 |
0,0131 |
US92840MAB81
/ Vistra Corp
|
|
|
|
|
|
13,01
|
−0,31 |
0,5204 |
0,0130 |
Bell Telephone Co of Canada or Bell Canada
/ DBT (US0778FPAQ20) |
|
|
|
|
|
12,68
|
|
0,5074 |
0,5074 |
NDASS
/ Nordea Bank Abp
|
|
|
|
|
|
12,50
|
−0,55 |
0,5004 |
0,0114 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
12,33
|
|
0,4933 |
0,4933 |
BBV
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,14
|
−2,13 |
0,4856 |
0,0034 |
US70213BAC54
/ PartnerRe Finance B LLC
|
|
|
|
|
|
12,13
|
−0,25 |
0,4854 |
0,0124 |
US02005NBN93
/ ALLY FINL INC 4.7%/VAR PERP
|
|
|
|
|
|
12,05
|
−6,86 |
0,4821 |
−0,0210 |
VOYA.PRB
/ Voya Financial, Inc. - Preferred Stock
|
|
|
|
0,49
|
0,00 |
12,00
|
0,45 |
0,4803 |
0,0156 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0,52
|
0,00 |
11,90
|
−6,96 |
0,4763 |
−0,0212 |
US02005NBM11
/ Ally Financial Inc
|
|
|
|
|
|
11,62
|
−4,19 |
0,4648 |
−0,0067 |
S1RE34
/ Sempra - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,36
|
3,60 |
0,4547 |
0,0281 |
US78397DAA63
/ SBL HOLDINGS INC REGD V/R /PERP/ 144A P/P 7.00000000
|
|
|
|
|
|
11,31
|
−4,10 |
0,4526 |
−0,0061 |
US13607C3925
/ Canadian Imperial Bank of Commerce, ELN, (linked to S&P 500 Index)
|
|
|
|
|
|
11,13
|
|
0,4454 |
0,4454 |
ANG.PRB
/ American National Group Inc. - Preferred Stock
|
|
|
|
0,43
|
29,92 |
10,93
|
29,55 |
0,4372 |
0,1092 |
US0641598S88
/ Bank of Nova Scotia/The
|
|
|
|
|
|
10,91
|
−1,95 |
0,4364 |
0,0038 |
ANG.PRD
/ American National Group Inc. - Preferred Stock
|
|
|
|
0,44
|
0,00 |
10,90
|
−4,34 |
0,4362 |
−0,0070 |
US404280BP39
/ HSBC Holdings PLC
|
|
|
|
|
|
10,64
|
−0,51 |
0,4257 |
0,0098 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
10,53
|
−1,31 |
0,4214 |
0,0064 |
US060505GB47
/ Bank of America Corp
|
|
|
|
|
|
10,40
|
−1,24 |
0,4160 |
0,0066 |
US780097BQ34
/ Natwest Group PLC
|
|
|
|
|
|
10,39
|
−0,49 |
0,4156 |
0,0097 |
PHNX
/ Phoenix Group Holdings plc
|
|
|
|
|
|
10,31
|
−1,24 |
0,4127 |
0,0066 |
US06738EBN40
/ Barclays PLC
|
|
|
|
|
|
10,26
|
−30,76 |
0,4104 |
−0,1657 |
US172967NB34
/ Citigroup Inc
|
|
|
|
|
|
10,23
|
−1,96 |
0,4092 |
0,0035 |
US23385HAA77
/ DAIRY FARMERS OF 7.125% /PERP/
|
|
|
|
|
|
10,20
|
−1,57 |
0,4083 |
0,0051 |
EUSHI Finance Inc
/ DBT (US29882DAB91) |
|
|
|
|
|
10,14
|
−3,68 |
0,4056 |
−0,0036 |
US78397DAC20
/ SBL Holdings Inc
|
|
|
|
|
|
10,09
|
−5,60 |
0,4039 |
−0,0120 |
US59156RCA41
/ MetLife Inc
|
|
|
|
|
|
10,03
|
−0,31 |
0,4015 |
0,0101 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,95
|
|
0,3983 |
0,3983 |
BNSB34
/ The Bank of Nova Scotia - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,87
|
−1,90 |
0,3951 |
0,0037 |
US172967PC98
/ Citigroup, Inc.
|
|
|
|
|
|
9,41
|
26,32 |
0,3764 |
0,0868 |
METB34
/ MetLife, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,35
|
|
0,3743 |
0,3743 |
XS1071551474
/ Deutsche Bank AG
|
|
|
|
|
|
9,31
|
−0,12 |
0,3724 |
0,0100 |
US05971KAH23
/ Banco Santander SA
|
|
|
|
|
|
8,97
|
−1,49 |
0,3588 |
0,0048 |
556079AB
/ Macquarie Bank Ltd/London
|
|
|
|
|
|
8,96
|
−1,21 |
0,3586 |
0,0058 |
US693475BC86
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
8,95
|
−0,95 |
0,3583 |
0,0067 |
US174610BD66
/ Citizens Financial Group, Inc. Series G 4.000%, to 10/06/2026
|
|
|
|
|
|
8,94
|
−1,57 |
0,3577 |
0,0045 |
US026874DM66
/ American International Group Inc
|
|
|
|
|
|
8,88
|
−0,58 |
0,3553 |
0,0080 |
US743863AA09
/ Provident Financing Trust I
|
|
|
|
|
|
8,69
|
0,08 |
0,3479 |
0,0100 |
A3KMYN
/ Air Lease Corporation - Preferred Stock
|
|
|
|
|
|
8,66
|
−4,35 |
0,3466 |
−0,0056 |
C1MS34
/ CMS Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,59
|
|
0,3437 |
0,3437 |
US83370G5999
/ Societe Generale SA, ELN, (linked to Nasdaq 100 Index)
|
|
|
|
|
|
8,51
|
−0,75 |
0,3404 |
0,0071 |
Venture Global LNG Inc
/ DBT (US92332YAF88) |
|
|
|
|
|
8,50
|
|
0,3402 |
0,3402 |
ESGRF
/ Enstar Group Limited - Preferred Stock
|
|
|
|
|
|
8,47
|
|
0,3388 |
0,3388 |
US49326QAA40
/ KeyCorp Capital III
|
|
|
|
|
|
8,38
|
0,53 |
0,3355 |
0,0111 |
US025537AU52
/ American Electric Power Co Inc
|
|
|
|
|
|
8,32
|
−19,65 |
0,3330 |
−0,0698 |
RZB
/ Reinsurance Group of America, Incorporated - Preferred Stock
|
|
|
|
0,34
|
11,78 |
8,31
|
11,60 |
0,3327 |
0,0430 |
US816851BM02
/ Sempra Energy
|
|
|
|
|
|
8,22
|
−3,33 |
0,3291 |
−0,0018 |
JETD
/ MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product
|
|
|
|
|
|
8,22
|
−1,67 |
0,3291 |
0,0038 |
US38148BAC28
/ Goldman Sachs Group Inc Sub Perpetual Clbl Var Bond
|
|
|
|
|
|
8,04
|
−0,54 |
0,3219 |
0,0073 |
US30767EAC30
/ FARM CREDIT BK OF T V/R /PERP/
|
|
|
|
|
|
7,97
|
−0,01 |
0,3190 |
0,0089 |
P1DT34
/ Prudential Financial, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,79
|
−1,27 |
0,3119 |
0,0049 |
DUKB34
/ Duke Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,79
|
−0,09 |
0,3117 |
0,0085 |
FITBI
/ Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I
|
|
|
|
0,30
|
0,00 |
7,79
|
−1,39 |
0,3116 |
0,0045 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,77
|
−2,67 |
0,3109 |
0,0004 |
US853254CM07
/ Standard Chartered PLC
|
|
|
|
|
|
7,72
|
−1,62 |
0,3088 |
0,0037 |
US95002YAA10
/ Wells Fargo & Co
|
|
|
|
|
|
7,68
|
−1,04 |
0,3073 |
0,0055 |
EQH.PRA
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0,38
|
0,00 |
7,62
|
−6,58 |
0,3050 |
−0,0123 |
US05565AGF49
/ BNP Paribas SA
|
|
|
|
|
|
7,60
|
−0,38 |
0,3040 |
0,0074 |
US514666AN65
/ Land O'Lakes Inc.
|
|
|
|
|
|
7,57
|
−0,30 |
0,3029 |
0,0076 |
US37045XDB91
/ General Motors Financial Co Inc
|
|
|
|
|
|
7,54
|
−3,39 |
0,3015 |
−0,0018 |
AHL.PRF
/ Aspen Insurance Holdings Limited - Preferred Security
|
|
|
|
0,32
|
0,00 |
7,53
|
−6,98 |
0,3013 |
−0,0135 |
US02369GAA31
/ American AgCredit Corp
|
|
|
|
|
|
7,53
|
58,78 |
0,3012 |
0,1168 |
ESGRP
/ Enstar Group Limited - Preferred Stock
|
|
|
|
0,34
|
0,00 |
7,31
|
5,40 |
0,2923 |
0,0227 |
South Bow Canadian Infrastructure Holdings Ltd
/ DBT (US836720AH56) |
|
|
|
|
|
7,24
|
−4,59 |
0,2896 |
−0,0054 |
US44965UAA25
/ ILFC E-Capital Trust II
|
|
|
|
|
|
7,01
|
−1,97 |
0,2804 |
0,0024 |
US53079QAD97
/ Liberty Mutual Insurance Co
|
|
|
|
|
|
6,86
|
0,44 |
0,2743 |
0,0089 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,01
|
0,00 |
6,84
|
−4,41 |
0,2739 |
−0,0046 |
US174610AP06
/ Citizens Financial Group Inc
|
|
|
|
|
|
6,83
|
−1,67 |
0,2734 |
0,0032 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,63
|
0,47 |
0,2654 |
0,0086 |
US29273VAN01
/ Energy Transfer LP
|
|
|
|
|
|
6,57
|
−0,64 |
0,2629 |
0,0057 |
US693475BD69
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
6,53
|
−1,18 |
0,2614 |
0,0043 |
US254709AQ15
/ DISCOVER FINANCIAL SVS JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
6,43
|
−52,38 |
0,2575 |
−0,2680 |
US89832QAF63
/ TRUIST FINANCIAL CORP JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
6,40
|
−0,42 |
0,2562 |
0,0061 |
US842587DF14
/ Southern Co/The
|
|
|
|
|
|
6,35
|
0,05 |
0,2539 |
0,0072 |
US30767EAC30
/ FARM CREDIT BK OF T V/R /PERP/
|
|
|
|
|
|
6,30
|
−0,41 |
0,2523 |
0,0061 |
D1OM34
/ Dominion Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,26
|
−1,84 |
0,2505 |
0,0025 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
6,22
|
−0,08 |
0,2491 |
0,0068 |
US281020AX52
/ Edison International
|
|
|
|
|
|
6,16
|
0,42 |
0,2465 |
0,0079 |
AltaGas Ltd
/ DBT (US021361AD20) |
|
|
|
|
|
6,01
|
−2,80 |
0,2406 |
0,0000 |
A1ES34
/ The AES Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,85
|
−2,94 |
0,2339 |
−0,0003 |
US7591EPAR12
/ Regions Financial Corp
|
|
|
|
|
|
5,83
|
−0,24 |
0,2334 |
0,0060 |
WCC.PRA
/ WESCO International, Inc. - Preferred Stock
|
|
|
|
0,22
|
0,00 |
5,56
|
−0,98 |
0,2223 |
0,0041 |
US55261FAN42
/ M&T Bank Corp
|
|
|
|
|
|
5,45
|
−2,90 |
0,2182 |
−0,0002 |
US174610AQ88
/ Citizens Financial Group Inc
|
|
|
|
|
|
5,44
|
−0,89 |
0,2176 |
0,0042 |
US23385H4065
/ Dairy Farmers of America Inc
|
|
|
|
0,06
|
0,00 |
5,37
|
−1,29 |
0,2150 |
0,0033 |
US281020AS67
/ Edison International
|
|
|
|
|
|
5,33
|
1,78 |
0,2132 |
0,0096 |
US7593518852
/ Reinsurance Group of America Inc
|
|
|
|
0,21
|
0,00 |
5,32
|
−3,15 |
0,2130 |
−0,0007 |
US05971PAB40
/ Banco Mercantil del Norte SA/Grand Cayman
|
|
|
|
|
|
5,32
|
1,08 |
0,2127 |
0,0082 |
ATH.PRE
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0,21
|
0,00 |
5,19
|
−3,68 |
0,2076 |
−0,0019 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
5,18
|
−1,65 |
0,2073 |
0,0024 |
AES Andes SA
/ DBT (US00111VAC19) |
|
|
|
|
|
5,07
|
−0,57 |
0,2029 |
0,0046 |
XS1423722823
/ QBE Insurance Group Ltd
|
|
|
|
|
|
5,00
|
−0,18 |
0,2002 |
0,0053 |
Morgan Stanley
/ DIR (N/A) |
|
|
|
|
|
4,92
|
|
0,1968 |
0,1968 |
US19075Q6070
/ COBANK ACB
|
|
|
|
|
|
4,89
|
−1,95 |
0,1955 |
0,0017 |
US05254HAA23
/ Australia & New Zealand Banking Group Ltd/United Kingdom
|
|
|
|
|
|
4,88
|
−0,53 |
0,1952 |
0,0045 |
US064058AH32
/ BANK NEW YORK MELLON CORP 4.7%/VAR PERP
|
|
|
|
|
|
4,74
|
−0,25 |
0,1898 |
0,0049 |
PLDGP
/ Prologis, Inc. - Preferred Stock
|
|
|
|
0,09
|
0,00 |
4,60
|
−5,21 |
0,1842 |
−0,0047 |
USF2R125CD54
/ Credit Agricole SA
|
|
|
|
|
|
4,52
|
−0,99 |
0,1809 |
0,0033 |
US00912XBK90
/ Air Lease Corp
|
|
|
|
|
|
4,46
|
−3,44 |
0,1785 |
−0,0012 |
BAC.PRD
/ Bank of America Corp. 6.204% Preferred Perpetual Series D
|
|
|
|
|
|
4,45
|
−1,11 |
0,1782 |
0,0031 |
US902973AZ90
/ U.s. Bancorp 5.300 2/02 Bond
|
|
|
|
|
|
4,34
|
−1,97 |
0,1737 |
0,0015 |
US06423AAJ25
/ JPMorgan Chase & Co
|
|
|
|
|
|
4,24
|
−0,05 |
0,1697 |
0,0047 |
US281020AT41
/ Edison International
|
|
|
|
|
|
4,14
|
−1,38 |
0,1657 |
0,0024 |
US21871XAP42
/ Corebridge Financial Inc
|
|
|
|
|
|
4,03
|
−1,68 |
0,1614 |
0,0018 |
US174610AU90
/ Citizens Financial Group Inc
|
|
|
|
|
|
3,95
|
−0,20 |
0,1579 |
0,0041 |
US92556HAE71
/ Paramount Global
|
|
|
|
|
|
3,91
|
−1,31 |
0,1565 |
0,0024 |
US59156RAV06
/ Metlife Inc 10.75% Senior Notes 08/01/39
|
|
|
|
|
|
3,91
|
−2,18 |
0,1564 |
0,0010 |
US281020AZ01
/ Edison International
|
|
|
|
|
|
3,85
|
0,31 |
0,1542 |
0,0048 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3,84
|
0,13 |
0,1535 |
0,0045 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0,15
|
−24,45 |
3,54
|
−26,23 |
0,1418 |
−0,0450 |
US05463HAC51
/ AXIS Specialty Finance LLC
|
|
|
|
|
|
3,54
|
1,81 |
0,1418 |
0,0064 |
TRPCN
/ Transcanada Trust
|
|
|
|
|
|
3,44
|
0,00 |
0,1376 |
0,0039 |
CHSCO
/ CHS Inc. - Preferred Stock
|
|
|
|
0,12
|
0,00 |
3,10
|
0,16 |
0,1239 |
0,0037 |
BANORT
/ Banco Mercantil del Norte SA/Grand Cayman
|
|
|
|
|
|
3,09
|
0,32 |
0,1235 |
0,0039 |
US853254BT68
/ Standard Chartered PLC
|
|
|
|
|
|
3,04
|
−0,39 |
0,1216 |
0,0030 |
US30767EAD13
/ FARM CREDIT BK OF TEXAS JR SUBORDINA 144A 12/99 VAR
|
|
|
|
|
|
3,03
|
−0,43 |
0,1213 |
0,0029 |
US744320BK76
/ Prudential Financial Inc
|
|
|
|
|
|
2,98
|
−0,27 |
0,1193 |
0,0030 |
US14019TAA43
/ Capital Farm Credit ACA
|
|
|
|
|
|
2,92
|
−0,51 |
0,1170 |
0,0027 |
US693475AQ81
/ Pnc Financial Se 5.000 11/01 Bond
|
|
|
|
|
|
2,88
|
−0,76 |
0,1152 |
0,0024 |
MS.PRI
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,12
|
0,00 |
2,84
|
−3,34 |
0,1135 |
−0,0006 |
COF.PRI
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0,15
|
0,00 |
2,74
|
−6,86 |
0,1097 |
−0,0048 |
US744320BJ04
/ Prudential Financial Inc
|
|
|
|
|
|
2,72
|
−0,29 |
0,1087 |
0,0027 |
US493267AK43
/ Keycorp 5.0 Perp Bond
|
|
|
|
|
|
2,71
|
−0,99 |
0,1083 |
0,0020 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
|
|
2,68
|
−1,76 |
0,1071 |
0,0012 |
US31575FAB22
/ Fidelis Insurance Holdings Ltd
|
|
|
|
|
|
2,66
|
0,23 |
0,1063 |
0,0032 |
SYF$
/ Synchrony Financial
|
|
|
|
0,14
|
0,00 |
2,63
|
−6,72 |
0,1050 |
−0,0044 |
US29273VAJ98
/ PERPETUAL BONDS
|
|
|
|
|
|
2,45
|
−2,35 |
0,0980 |
0,0005 |
US89356BAE83
/ Transcanada Trust
|
|
|
|
|
|
2,34
|
−0,97 |
0,0937 |
0,0017 |
US55261FAH73
/ M&t Bank Corpvar Rt 12/29/204 Bond
|
|
|
|
|
|
2,32
|
−2,23 |
0,0928 |
0,0005 |
AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
0,12
|
0,00 |
2,29
|
−9,79 |
0,0918 |
−0,0071 |
US59156RBT41
/ MetLife Inc
|
|
|
|
|
|
2,24
|
1,49 |
0,0897 |
0,0038 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2,11
|
12,48 |
0,0844 |
0,0115 |
US92857WBW91
/ Vodafone Group PLC
|
|
|
|
|
|
2,06
|
−1,11 |
0,0823 |
0,0014 |
MS.PRP
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,08
|
0,00 |
1,99
|
−2,40 |
0,0797 |
0,0003 |
US29250NBS36
/ Enbridge Inc
|
|
|
|
|
|
1,97
|
−2,04 |
0,0789 |
0,0006 |
MIEL0YVB2
/ Morgan Stanley
|
|
|
|
|
|
1,90
|
−46,27 |
0,0759 |
−0,0614 |
AIZN
/ Assurant, Inc. - Corporate Bond/Note
|
|
|
|
0,10
|
0,00 |
1,89
|
−6,21 |
0,0755 |
−0,0027 |
US007924AJ23
/ Aegon NV
|
|
|
|
|
|
1,88
|
0,21 |
0,0752 |
0,0023 |
US92840MAC64
/ Vistra Corp
|
|
|
|
|
|
1,76
|
0,69 |
0,0705 |
0,0024 |
EQH.PRC
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0,10
|
−29,47 |
1,69
|
−36,69 |
0,0676 |
−0,0362 |
AXS.PRE
/ AXIS Capital Holdings Limited - Preferred Stock
|
|
|
|
0,08
|
0,00 |
1,63
|
−1,75 |
0,0652 |
0,0007 |
US44965TAA51
/ ILFC E-Capital Trust I
|
|
|
|
|
|
1,58
|
−1,92 |
0,0633 |
0,0006 |
MHNC
/ Maiden Holdings North America, Ltd. - Corporate Bond/Note
|
|
|
|
0,09
|
0,00 |
1,58
|
3,61 |
0,0631 |
0,0039 |
US254709AN83
/ Discover Financial Services
|
|
|
|
|
|
1,54
|
−1,98 |
0,0616 |
0,0005 |
DFG
/ Delphi Financial Group Inc
|
|
|
|
0,06
|
0,00 |
1,53
|
−0,71 |
0,0612 |
0,0013 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,52
|
12,52 |
0,0608 |
0,0083 |
SIGIP
/ Selective Insurance Group, Inc. - Preferred Stock
|
|
|
|
0,09
|
0,00 |
1,52
|
−3,13 |
0,0607 |
−0,0002 |
US20453QAA04
/ Compeer Financial ACA
|
|
|
|
|
|
1,28
|
−1,54 |
0,0513 |
0,0007 |
US316773DB33
/ Fifth Third Bancorp
|
|
|
|
|
|
1,21
|
0,08 |
0,0484 |
0,0014 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,15
|
12,52 |
0,0460 |
0,0063 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,02
|
12,43 |
0,0409 |
0,0056 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0,95
|
12,54 |
0,0381 |
0,0052 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,00
|
0,00 |
0,00
|
−25,00 |
0,0001 |
−0,0000 |
RYBD34
/ Royal Bank of Canada - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−150,85
|
0,00 |
−6,0364 |
−0,1695 |
913ZLW006
/ Reverse Repo BNP Paribas
|
|
|
|
|
|
−319,00
|
0,00 |
−12,7649 |
−0,3585 |