SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,10
|
−1,41 |
62,14
|
8,89 |
5,0494 |
0,0632 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,12
|
0,18 |
59,97
|
32,75 |
4,8733 |
0,9259 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,07
|
7,92 |
42,41
|
19,25 |
3,4462 |
0,3388 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,15
|
−0,26 |
41,91
|
64,21 |
3,4053 |
1,1755 |
AAPL
/ Apple Inc.
|
|
|
|
0,19
|
8,42 |
38,45
|
0,14 |
3,1243 |
−0,2305 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,22
|
18,44 |
34,51
|
72,66 |
2,8039 |
1,0578 |
WMT
/ Walmart Inc.
|
|
|
|
0,35
|
−1,11 |
34,22
|
10,14 |
2,7806 |
0,0660 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,18
|
−0,67 |
30,84
|
13,19 |
2,5064 |
0,1255 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,14
|
1,20 |
29,72
|
16,69 |
2,4152 |
0,1897 |
VSLU
/ ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF
|
|
|
|
0,73
|
1,44 |
28,73
|
13,40 |
2,3345 |
0,1209 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,19
|
0,55 |
25,76
|
22,27 |
2,0935 |
0,2525 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,05
|
0,39 |
25,71
|
−8,43 |
2,0892 |
−0,3640 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,08
|
1,27 |
23,30
|
19,69 |
1,8932 |
0,1924 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,04
|
1,10 |
21,26
|
−2,80 |
1,7274 |
−0,1835 |
ACN
/ Accenture plc
|
|
|
|
0,07
|
0,53 |
20,03
|
−3,71 |
1,6279 |
−0,1898 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,44
|
0,19 |
19,21
|
−4,42 |
1,5610 |
−0,1952 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,12
|
1,24 |
18,56
|
−6,75 |
1,5079 |
−0,2308 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,05
|
15,48 |
16,69
|
−31,21 |
1,3564 |
−0,7639 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
11,76 |
16,07
|
43,11 |
1,3061 |
0,3248 |
RTX
/ RTX Corporation
|
|
|
|
0,11
|
−0,10 |
15,43
|
10,13 |
1,2539 |
0,0297 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,10
|
0,52 |
15,00
|
−4,79 |
1,2187 |
−0,1576 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,16
|
−4,37 |
14,56
|
3,89 |
1,1832 |
−0,0414 |
ABT
/ Abbott Laboratories
|
|
|
|
0,10
|
0,60 |
14,23
|
3,15 |
1,1566 |
−0,0490 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,03
|
0,40 |
14,05
|
10,69 |
1,1419 |
0,0326 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,20
|
−0,10 |
14,03
|
12,31 |
1,1399 |
0,0486 |
SYK
/ Stryker Corporation
|
|
|
|
0,04
|
−0,32 |
14,02
|
5,94 |
1,1395 |
−0,0171 |
HON
/ Honeywell International Inc.
|
|
|
|
0,06
|
0,98 |
13,60
|
11,06 |
1,1053 |
0,0352 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,06
|
|
13,08
|
|
1,0625 |
1,0625 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,11
|
1,30 |
13,04
|
11,70 |
1,0596 |
0,0396 |
AME
/ AMETEK, Inc.
|
|
|
|
0,07
|
0,02 |
12,93
|
5,15 |
1,0511 |
−0,0238 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,03
|
0,84 |
12,78
|
0,88 |
1,0386 |
−0,0684 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,10
|
1,51 |
12,55
|
2,92 |
1,0195 |
−0,0456 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,07
|
0,80 |
12,49
|
7,21 |
1,0152 |
−0,0030 |
V
/ Visa Inc.
|
|
|
|
0,04
|
0,65 |
12,45
|
1,96 |
1,0118 |
−0,0552 |
ADBE
/ Adobe Inc.
|
|
|
|
0,03
|
2,14 |
12,41
|
3,03 |
1,0081 |
−0,0440 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,06
|
−25,53 |
12,20
|
−13,97 |
0,9912 |
−0,2476 |
CMI
/ Cummins Inc.
|
|
|
|
0,04
|
1,01 |
12,18
|
5,55 |
0,9894 |
−0,0186 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,25
|
1,59 |
11,98
|
−4,44 |
0,9734 |
−0,1219 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,05
|
−1,69 |
11,58
|
17,81 |
0,9412 |
0,0822 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,06
|
2,39 |
10,82
|
−9,29 |
0,8794 |
−0,1630 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,05
|
2,67 |
10,71
|
−2,33 |
0,8702 |
−0,0878 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,48
|
0,83 |
10,06
|
−12,00 |
0,8177 |
−0,1814 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
8,09 |
9,93
|
−11,92 |
0,8071 |
−0,1782 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,19
|
26,63 |
9,91
|
33,13 |
0,8053 |
0,1549 |
BAC
/ Bank of America Corporation
|
|
|
|
0,21
|
−29,02 |
9,88
|
−19,51 |
0,8031 |
−0,2697 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,11
|
1,61 |
9,86
|
8,30 |
0,8015 |
0,0057 |
CSX
/ CSX Corporation
|
|
|
|
0,30
|
4,81 |
9,78
|
16,20 |
0,7950 |
0,0594 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,12
|
−38,87 |
9,52
|
−46,09 |
0,7736 |
−0,7694 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,14
|
2,82 |
9,50
|
49,49 |
0,7722 |
0,2167 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,03
|
2,72 |
9,44
|
4,37 |
0,7671 |
−0,0232 |
THO
/ THOR Industries, Inc.
|
|
|
|
0,11
|
1,81 |
9,41
|
19,27 |
0,7651 |
0,0753 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,10
|
2,40 |
9,33
|
−4,05 |
0,7578 |
−0,0914 |
CVX
/ Chevron Corporation
|
|
|
|
0,06
|
−3,40 |
8,82
|
−17,32 |
0,7169 |
−0,2154 |
O
/ Realty Income Corporation
|
|
|
|
0,15
|
2,29 |
8,76
|
1,59 |
0,7119 |
−0,0416 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,14
|
2,19 |
8,67
|
8,61 |
0,7044 |
0,0071 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,08
|
−6,27 |
8,61
|
11,16 |
0,7000 |
0,0229 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,06
|
−1,37 |
8,28
|
−13,15 |
0,6732 |
−0,1602 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,12
|
−0,37 |
8,14
|
−2,43 |
0,6618 |
−0,0675 |
AMT
/ American Tower Corporation
|
|
|
|
0,04
|
−0,17 |
8,02
|
1,40 |
0,6519 |
−0,0394 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,10
|
0,93 |
8,00
|
0,06 |
0,6500 |
−0,0484 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−8,73 |
7,65
|
7,36 |
0,6220 |
−0,0009 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,20
|
−4,57 |
6,97
|
−7,70 |
0,5662 |
−0,0934 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,08
|
−25,93 |
6,62
|
−32,78 |
0,5378 |
−0,3225 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,14
|
|
4,76
|
|
0,3871 |
0,3871 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,04
|
105,31 |
4,57
|
131,01 |
0,3712 |
0,1984 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,06
|
0,28 |
4,55
|
0,98 |
0,3700 |
−0,0239 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
76,87 |
4,09
|
116,91 |
0,3325 |
0,1677 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,17
|
−2,35 |
4,03
|
8,07 |
0,3276 |
0,0017 |
FDUS
/ Fidus Investment Corporation
|
|
|
|
0,19
|
0,60 |
3,84
|
−0,34 |
0,3123 |
−0,0246 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,02
|
−9,69 |
3,65
|
9,86 |
0,2963 |
0,0063 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
5,21 |
3,51
|
28,98 |
0,2850 |
0,0474 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,19
|
6,82 |
3,47
|
7,80 |
0,2818 |
0,0007 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,07
|
30,83 |
3,45
|
30,94 |
0,2806 |
0,0502 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,17
|
4,53 |
3,42
|
4,84 |
0,2779 |
−0,0071 |
CVS
/ CVS Health Corporation
|
|
|
|
0,05
|
−9,65 |
3,39
|
−8,03 |
0,2756 |
−0,0465 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
114,02 |
3,12
|
102,07 |
0,2534 |
0,1185 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,18
|
3,21 |
2,98
|
4,41 |
0,2423 |
−0,0073 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,14
|
0,31 |
2,96
|
0,99 |
0,2407 |
−0,0155 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,15
|
0,94 |
2,91
|
1,15 |
0,2368 |
−0,0149 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,02
|
−0,42 |
2,84
|
6,09 |
0,2309 |
−0,0031 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,14
|
−4,92 |
2,83
|
−4,93 |
0,2302 |
−0,0301 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,01
|
−64,64 |
2,79
|
−55,15 |
0,2263 |
−0,3163 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
13,16 |
2,76
|
18,47 |
0,2241 |
0,0207 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0,19
|
10,64 |
2,66
|
−6,43 |
0,2164 |
−0,0323 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,15
|
6,08 |
2,52
|
7,52 |
0,2045 |
−0,0000 |
MTCH
/ Match Group, Inc.
|
|
|
|
0,08
|
−45,63 |
2,36
|
−46,18 |
0,1918 |
−0,1913 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−2,43 |
2,33
|
22,60 |
0,1891 |
0,0233 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,01
|
−0,33 |
2,30
|
−0,26 |
0,1868 |
−0,0146 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−2,95 |
2,10
|
24,47 |
0,1708 |
0,0233 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0,10
|
6,77 |
2,04
|
7,98 |
0,1661 |
0,0007 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,07
|
4,20 |
2,00
|
5,54 |
0,1626 |
−0,0030 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,04
|
|
1,98
|
|
0,1608 |
0,1608 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,04
|
−16,23 |
1,89
|
−12,48 |
0,1539 |
−0,0352 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
−3,34 |
1,87
|
2,02 |
0,1521 |
−0,0083 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
1,87
|
10,55 |
0,1517 |
0,0041 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,07
|
−5,13 |
1,80
|
5,03 |
0,1459 |
−0,0035 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
78,02 |
1,65
|
146,12 |
0,1340 |
0,0754 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,04
|
−0,84 |
1,65
|
3,72 |
0,1339 |
−0,0049 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,08
|
19,52 |
1,64
|
21,24 |
0,1337 |
0,0152 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,06
|
−7,52 |
1,61
|
−0,98 |
0,1309 |
−0,0113 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,01
|
156,58 |
1,58
|
357,39 |
0,1282 |
0,0980 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
20,25 |
1,56
|
9,00 |
0,1270 |
0,0017 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
−2,54 |
1,56
|
−8,87 |
0,1269 |
−0,0229 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
3,99 |
1,52
|
0,60 |
0,1232 |
−0,0085 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,01
|
−9,12 |
1,50
|
−6,07 |
0,1221 |
−0,0177 |
BWMN
/ Bowman Consulting Group Ltd.
|
|
|
|
0,05
|
0,00 |
1,36
|
31,78 |
0,1105 |
0,0203 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
−2,32 |
1,35
|
0,98 |
0,1094 |
−0,0071 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,01
|
−0,62 |
1,32
|
22,29 |
0,1074 |
0,0130 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,01
|
16,10 |
1,24
|
29,99 |
0,1012 |
0,0175 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
68,38 |
1,23
|
171,84 |
0,0997 |
0,0603 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
0,62 |
1,17
|
20,68 |
0,0949 |
0,0103 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
−19,03 |
1,15
|
−20,00 |
0,0933 |
−0,0321 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
5,10 |
1,15
|
2,41 |
0,0932 |
−0,0047 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−0,14 |
1,12
|
56,22 |
0,0908 |
0,0283 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−63,38 |
1,09
|
−51,71 |
0,0886 |
−0,1087 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
−2,53 |
1,05
|
13,61 |
0,0855 |
0,0046 |
RY
/ Royal Bank of Canada
|
|
|
|
0,01
|
−0,91 |
1,03
|
15,60 |
0,0838 |
0,0059 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,98
|
18,57 |
0,0794 |
0,0074 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
1,64 |
0,98
|
3,17 |
0,0794 |
−0,0034 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
0,87 |
0,97
|
3,19 |
0,0789 |
−0,0033 |
BSCY
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF
|
|
|
|
0,05
|
26,55 |
0,95
|
28,36 |
0,0769 |
0,0124 |
SO
/ The Southern Company
|
|
|
|
0,01
|
46,12 |
0,90
|
46,10 |
0,0732 |
0,0193 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−3,36 |
0,82
|
14,62 |
0,0669 |
0,0041 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−15,66 |
0,82
|
−12,62 |
0,0665 |
−0,0153 |
VCEB
/ Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF
|
|
|
|
0,01
|
13,02 |
0,82
|
13,95 |
0,0664 |
0,0037 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−4,49 |
0,81
|
8,57 |
0,0659 |
0,0006 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
−29,17 |
0,78
|
−25,65 |
0,0632 |
−0,0281 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
13,26 |
0,75
|
13,44 |
0,0610 |
0,0032 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
−3,35 |
0,71
|
−3,79 |
0,0577 |
−0,0068 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0,03
|
8,86 |
0,70
|
9,62 |
0,0566 |
0,0011 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
0,00 |
0,69
|
25,72 |
0,0564 |
0,0081 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
−4,13 |
0,66
|
6,27 |
0,0538 |
−0,0006 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
|
|
0,64
|
−2,76 |
0,0516 |
−0,0054 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
−3,64 |
0,61
|
−4,71 |
0,0494 |
−0,0063 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
−2,50 |
0,60
|
−2,75 |
0,0488 |
−0,0052 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
32,43 |
0,59
|
90,32 |
0,0480 |
0,0209 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0,01
|
−87,32 |
0,59
|
−87,39 |
0,0475 |
−0,3577 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−81,05 |
0,53
|
−80,14 |
0,0431 |
−0,1901 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,05
|
−12,65 |
0,49
|
−11,69 |
0,0399 |
−0,0087 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
−2,56 |
0,49
|
7,78 |
0,0394 |
0,0001 |
GPN
/ Global Payments Inc.
|
|
|
|
0,01
|
−20,28 |
0,48
|
−34,92 |
0,0390 |
−0,0253 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
33,63 |
0,46
|
48,87 |
0,0377 |
0,0105 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
12,90 |
0,0342 |
0,0017 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0328 |
0,0328 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−4,48 |
0,40
|
0,00 |
0,0324 |
−0,0025 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,0319 |
0,0319 |
ENVA
/ Enova International, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
15,73 |
0,0317 |
0,0022 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,00
|
0,00 |
0,38
|
−13,38 |
0,0311 |
−0,0074 |
XJH
/ iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0294 |
0,0294 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,01
|
1,15 |
0,36
|
6,19 |
0,0293 |
−0,0004 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
17,67 |
0,0287 |
0,0025 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
0,70 |
0,35
|
−2,52 |
0,0283 |
−0,0029 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,99 |
0,35
|
38,25 |
0,0282 |
0,0062 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,02
|
83,33 |
0,35
|
90,11 |
0,0282 |
0,0123 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
|
0,34
|
|
0,0278 |
0,0278 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−2,78 |
0,34
|
−9,16 |
0,0274 |
−0,0050 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
6,50 |
0,33
|
25,19 |
0,0271 |
0,0038 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
4,26 |
0,33
|
7,87 |
0,0268 |
0,0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0264 |
0,0264 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,32
|
−9,01 |
0,0263 |
−0,0048 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−8,46 |
0,31
|
−2,86 |
0,0249 |
−0,0026 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
0,55 |
0,31
|
−4,69 |
0,0249 |
−0,0031 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,30
|
−7,65 |
0,0245 |
−0,0040 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
−15,28 |
0,30
|
−11,21 |
0,0245 |
−0,0052 |
EFIV
/ SPDR Series Trust - SPDR S&P 500 ESG ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,0242 |
0,0242 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,30
|
−2,62 |
0,0242 |
−0,0025 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0235 |
0,0235 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,00
|
0,21 |
0,29
|
10,34 |
0,0235 |
0,0007 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
10,98 |
0,0230 |
0,0007 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−20,73 |
0,28
|
−6,31 |
0,0230 |
−0,0033 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0226 |
0,0226 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
9,92 |
0,0225 |
0,0005 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
9,60 |
0,0223 |
0,0005 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
44,18 |
0,27
|
29,38 |
0,0222 |
0,0037 |
NUBD
/ NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,0218 |
0,0218 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
−77,04 |
0,27
|
−76,55 |
0,0218 |
−0,0782 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0213 |
0,0213 |
FTV
/ Fortive Corporation
|
|
|
|
0,00
|
−94,64 |
0,26
|
−96,19 |
0,0211 |
−0,5731 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
2,42 |
0,0207 |
−0,0011 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
−13,52 |
0,25
|
−34,38 |
0,0203 |
−0,0130 |
NUE
/ Nucor Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,0199 |
0,0199 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0195 |
0,0195 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,24
|
|
0,0194 |
0,0194 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,24
|
−0,42 |
0,0192 |
−0,0016 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,24
|
|
0,0191 |
0,0191 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0,01
|
−66,67 |
0,23
|
−31,67 |
0,0190 |
−0,0108 |
FBNC
/ First Bancorp
|
|
|
|
0,01
|
0,00 |
0,23
|
9,95 |
0,0189 |
0,0004 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
0,00 |
0,23
|
−2,94 |
0,0188 |
−0,0020 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−8,57 |
0,23
|
−2,17 |
0,0183 |
−0,0018 |
PEY
/ Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
−4,74 |
0,0180 |
−0,0024 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,22
|
5,39 |
0,0175 |
−0,0003 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,22
|
|
0,0175 |
0,0175 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
0,00 |
0,21
|
−9,32 |
0,0174 |
−0,0032 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0174 |
0,0174 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−12,17 |
0,21
|
−10,04 |
0,0168 |
−0,0033 |
ENB
/ Enbridge Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0163 |
0,0163 |
PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0,01
|
0,00 |
0,10
|
−1,00 |
0,0081 |
−0,0007 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SAMG
/ Silvercrest Asset Management Group Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0188 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |