XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,32
|
2,97 |
17,00
|
8,26 |
8,2995 |
−1,9602 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,10
|
73,54 |
16,53
|
152,99 |
8,0670 |
3,7991 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
295,36 |
14,92
|
423,92 |
7,2800 |
5,4200 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
19,86 |
8,01
|
32,44 |
3,9116 |
−0,0410 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
8,77 |
7,54
|
25,41 |
3,6814 |
−0,2471 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
4,44 |
6,68
|
50,01 |
3,2588 |
0,3507 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,05
|
|
5,72
|
|
2,7918 |
2,7918 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
155,66 |
5,13
|
202,18 |
2,5047 |
1,3953 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−17,94 |
4,89
|
−24,20 |
2,3867 |
−1,8273 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−20,33 |
4,78
|
2,01 |
2,3320 |
−0,7271 |
GLW
/ Corning Incorporated
|
|
|
|
0,09
|
1,98 |
4,75
|
17,16 |
2,3189 |
−0,3303 |
ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
4,78 |
3,97
|
63,86 |
1,9386 |
0,3551 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,04
|
24,67 |
3,94
|
35,42 |
1,9223 |
0,0227 |
DIS
/ The Walt Disney Company
|
|
|
|
0,03
|
428,83 |
3,69
|
565,52 |
1,7998 |
1,4372 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,03
|
80,41 |
3,54
|
66,51 |
1,7282 |
0,3394 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
|
3,51
|
|
1,7109 |
1,7109 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,06
|
145,86 |
3,47
|
158,42 |
1,6927 |
0,8160 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
|
3,44
|
|
1,6773 |
1,6773 |
EBAY
/ eBay Inc.
|
|
|
|
0,04
|
2,75 |
3,35
|
12,97 |
1,6326 |
−0,3017 |
AXP
/ American Express Company
|
|
|
|
0,01
|
18,09 |
3,32
|
40,03 |
1,6188 |
0,0714 |
MMM
/ 3M Company
|
|
|
|
0,02
|
1,52 |
3,02
|
5,23 |
1,4738 |
−0,4005 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,06
|
0,97 |
2,97
|
1,72 |
1,4474 |
−0,4569 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,03
|
4,34 |
2,91
|
4,65 |
1,4184 |
−0,3958 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
15,60 |
2,76
|
41,73 |
1,3464 |
0,0747 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,04
|
|
2,75
|
|
1,3408 |
1,3408 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,09
|
37,99 |
2,59
|
42,20 |
1,2635 |
0,0743 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,02
|
140,17 |
2,32
|
170,44 |
1,1301 |
0,5704 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
−43,77 |
2,20
|
−27,16 |
1,0727 |
−0,8979 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
−0,36 |
2,12
|
−9,66 |
1,0363 |
−0,4993 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,02
|
|
2,12
|
|
1,0341 |
1,0341 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−0,98 |
2,06
|
9,44 |
1,0072 |
−0,2244 |
BRX
/ Brixmor Property Group Inc.
|
|
|
|
0,08
|
0,00 |
2,04
|
−1,97 |
0,9971 |
−0,3635 |
KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
243,46 |
2,03
|
239,30 |
0,9905 |
0,5998 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
−57,26 |
1,72
|
−54,57 |
0,8371 |
−1,6290 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
413,74 |
1,71
|
504,59 |
0,8354 |
0,6504 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0,02
|
25,21 |
1,69
|
41,40 |
0,8270 |
0,0439 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
10,60 |
1,67
|
26,04 |
0,8131 |
−0,0503 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
12,07 |
1,61
|
26,14 |
0,7844 |
−0,0479 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
|
1,60
|
|
0,7813 |
0,7813 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
1,50
|
|
0,7325 |
0,7325 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
1,24
|
|
0,6073 |
0,6073 |
DE
/ Deere & Company
|
|
|
|
0,00
|
−3,64 |
1,23
|
4,34 |
0,5984 |
−0,1687 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
|
1,21
|
|
0,5888 |
0,5888 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,09 |
1,02
|
18,41 |
0,4960 |
−0,0650 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0,01
|
|
1,00
|
|
0,4869 |
0,4869 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
67,01 |
1,00
|
169,92 |
0,4864 |
0,2450 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,03
|
0,56 |
0,98
|
0,41 |
0,4797 |
−0,1598 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−64,24 |
0,98
|
−63,69 |
0,4762 |
−1,2778 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
28,77 |
0,97
|
52,60 |
0,4734 |
0,0584 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
|
0,94
|
|
0,4593 |
0,4593 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,01
|
−31,82 |
0,90
|
−33,06 |
0,4411 |
−0,4406 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0,10
|
2,97 |
0,89
|
10,64 |
0,4365 |
−0,0913 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−1,21 |
0,81
|
1,00 |
0,3937 |
−0,1276 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
−2,81 |
0,80
|
9,00 |
0,3901 |
−0,0889 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
10,91 |
0,3574 |
−0,0741 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,3557 |
−0,1658 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,71
|
−2,19 |
0,3485 |
−0,1290 |
SO
/ The Southern Company
|
|
|
|
0,01
|
−1,75 |
0,70
|
−1,84 |
0,3395 |
−0,1236 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−0,63 |
0,68
|
14,00 |
0,3339 |
−0,0581 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0,00
|
|
0,66
|
|
0,3202 |
0,3202 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
−0,66 |
0,65
|
−5,23 |
0,3184 |
−0,1313 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
6,01 |
0,62
|
−2,38 |
0,3011 |
−0,1116 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,54 |
0,60
|
1,87 |
0,2929 |
−0,0920 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
0,41 |
0,59
|
4,80 |
0,2879 |
−0,0793 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
83,19 |
0,58
|
106,09 |
0,2808 |
0,0983 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,56
|
−3,26 |
0,2753 |
−0,1055 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−0,14 |
0,55
|
−6,60 |
0,2697 |
−0,1170 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
−1,88 |
0,55
|
−0,18 |
0,2671 |
−0,0909 |
EQT
/ EQT Corporation
|
|
|
|
0,01
|
|
0,53
|
|
0,2586 |
0,2586 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
2,07 |
0,49
|
6,01 |
0,2411 |
−0,0635 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
78,52 |
0,49
|
95,18 |
0,2376 |
0,0747 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,03
|
|
0,47
|
|
0,2296 |
0,2296 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
|
0,46
|
|
0,2263 |
0,2263 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,45
|
|
0,2175 |
0,2175 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
|
0,44
|
|
0,2160 |
0,2160 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,00
|
0,02 |
0,42
|
2,20 |
0,2048 |
−0,0631 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,02
|
0,02 |
0,40
|
0,50 |
0,1955 |
−0,0647 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
−29,81 |
0,38
|
−15,35 |
0,1834 |
−0,1063 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
0,00 |
0,37
|
−2,10 |
0,1823 |
−0,0668 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,03
|
2,04 |
0,37
|
1,38 |
0,1792 |
−0,0578 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
−13,38 |
0,35
|
−28,74 |
0,1718 |
−0,1509 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
1,18 |
0,1680 |
−0,0547 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,23 |
0,34
|
−5,56 |
0,1663 |
−0,0690 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
−6,43 |
0,1563 |
−0,0673 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,01
|
−3,14 |
0,31
|
−2,18 |
0,1533 |
−0,0568 |
ENB
/ Enbridge Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,1429 |
0,1429 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1359 |
0,1359 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−40,25 |
0,26
|
−32,04 |
0,1284 |
−0,1249 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−25,76 |
0,26
|
−27,73 |
0,1262 |
−0,1074 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
3,27 |
0,25
|
9,96 |
0,1241 |
−0,0272 |
EXC
/ Exelon Corporation
|
|
|
|
0,01
|
0,34 |
0,25
|
−5,24 |
0,1237 |
−0,0514 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
−1,64 |
0,25
|
7,69 |
0,1233 |
−0,0302 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
0,31 |
0,25
|
11,61 |
0,1225 |
−0,0243 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
−5,42 |
0,23
|
−4,90 |
0,1139 |
−0,0464 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
7,37 |
0,1138 |
−0,0285 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−1,11 |
0,23
|
5,45 |
0,1137 |
−0,0303 |
O
/ Realty Income Corporation
|
|
|
|
0,00
|
1,93 |
0,23
|
1,33 |
0,1113 |
−0,0359 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
−4,51 |
0,21
|
−5,75 |
0,1044 |
−0,0435 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,1010 |
0,1010 |
WHF
/ WhiteHorse Finance, Inc.
|
|
|
|
0,01
|
|
0,09
|
|
0,0426 |
0,0426 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BKR
/ Baker Hughes Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,8313 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |