SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
0,03 |
13,60
|
10,49 |
11,4556 |
−0,6299 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
−0,03 |
12,15
|
17,60 |
10,2361 |
0,0909 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
0,00 |
9,46
|
10,53 |
7,9665 |
−0,4346 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,02
|
0,00 |
6,97
|
58,21 |
5,8681 |
1,5451 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,10
|
−15,66 |
5,03
|
−15,62 |
4,2366 |
−1,6153 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
−2,21 |
4,75
|
42,58 |
3,9970 |
0,7286 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
−0,87 |
4,10
|
30,63 |
3,4518 |
0,3716 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,02
|
16,05 |
2,18
|
37,67 |
1,8350 |
0,2811 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,02
|
−1,80 |
1,92
|
−3,23 |
1,6152 |
−0,3302 |
KIE
/ SPDR Series Trust - SPDR S&P Insurance ETF
|
|
|
|
0,03
|
0,28 |
1,88
|
−1,05 |
1,5815 |
−0,2811 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,02
|
0,57 |
1,83
|
−0,27 |
1,5442 |
−0,2609 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
207,06 |
1,70
|
239,32 |
1,4324 |
0,9400 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
8,34 |
1,50
|
24,90 |
1,2597 |
0,0844 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
0,00 |
1,48
|
5,51 |
1,2425 |
−0,1302 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
1,60 |
1,44
|
31,69 |
1,2146 |
0,1390 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,01
|
0,32 |
1,37
|
7,52 |
1,1560 |
−0,0968 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−0,99 |
1,34
|
17,00 |
1,1248 |
0,0044 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
14,62 |
1,21
|
46,80 |
1,0233 |
0,2107 |
FDX
/ FedEx Corporation
|
|
|
|
0,01
|
1,49 |
1,16
|
−5,37 |
0,9807 |
−0,2273 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
59,17 |
1,15
|
78,21 |
0,9716 |
0,3356 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0,01
|
0,35 |
1,12
|
4,18 |
0,9459 |
−0,1120 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−1,13 |
1,12
|
17,19 |
0,9425 |
0,0053 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
|
1,07
|
|
0,9027 |
0,9027 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
276,20 |
0,94
|
313,16 |
0,7936 |
0,5688 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
12,61 |
0,92
|
27,86 |
0,7740 |
0,0684 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
0,00 |
0,88
|
3,28 |
0,7434 |
−0,0951 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,88
|
18,57 |
0,7427 |
0,0124 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0,01
|
−0,36 |
0,87
|
10,28 |
0,7322 |
−0,0423 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,85
|
17,59 |
0,7153 |
0,0062 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,65 |
0,84
|
−4,97 |
0,7093 |
−0,1609 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,02
|
−23,69 |
0,78
|
−22,80 |
0,6590 |
−0,3356 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
−5,87 |
0,78
|
20,56 |
0,6574 |
0,0217 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,06 |
0,76
|
5,26 |
0,6402 |
−0,0692 |
SMLV
/ SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF
|
|
|
|
0,01
|
0,67 |
0,76
|
2,44 |
0,6376 |
−0,0874 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
−15,27 |
0,75
|
−15,24 |
0,6331 |
−0,2375 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
2,37 |
0,75
|
35,62 |
0,6322 |
0,0890 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
0,47 |
0,74
|
−7,37 |
0,6258 |
−0,1607 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
−9,76 |
0,72
|
−10,20 |
0,6087 |
−0,1816 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
118,02 |
0,65
|
136,13 |
0,5453 |
0,2758 |
COMP
/ Compass, Inc.
|
|
|
|
0,10
|
0,00 |
0,64
|
−28,12 |
0,5431 |
−0,3369 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0,00
|
0,00 |
0,61
|
−2,56 |
0,5136 |
−0,1009 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
3,60 |
0,60
|
17,54 |
0,5086 |
0,0040 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,03
|
2,19 |
0,60
|
1,34 |
0,5080 |
−0,0767 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−3,02 |
0,59
|
59,57 |
0,4990 |
0,1347 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−7,42 |
0,59
|
13,46 |
0,4974 |
−0,0135 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,08 |
0,59
|
−6,07 |
0,4955 |
−0,1198 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
10,95 |
0,57
|
2,53 |
0,4780 |
−0,0657 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
1,79 |
0,56
|
1,81 |
0,4732 |
−0,0684 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−4,21 |
0,53
|
1,33 |
0,4498 |
−0,0676 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
0,00 |
0,53
|
−1,12 |
0,4474 |
−0,0798 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,01
|
0,00 |
0,50
|
4,58 |
0,4232 |
−0,0488 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,01
|
|
0,49
|
|
0,4086 |
0,4086 |
ARKQ
/ ARK ETF Trust - ARK Autonomous Technology & Robotics ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
34,54 |
0,4070 |
0,0545 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
1,51 |
0,47
|
0,43 |
0,3981 |
−0,0641 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
0,00 |
0,47
|
−3,09 |
0,3974 |
−0,0804 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,46
|
3,60 |
0,3889 |
−0,0488 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,46
|
6,29 |
0,3843 |
−0,0371 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,02
|
−3,16 |
0,45
|
−1,95 |
0,3812 |
−0,0717 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0,01
|
−8,48 |
0,44
|
1,14 |
0,3742 |
−0,0572 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
11,39 |
0,44
|
22,99 |
0,3741 |
0,0190 |
PEJ
/ Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
16,71 |
0,3655 |
0,0012 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,43
|
1,92 |
0,3587 |
−0,0507 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
20,57 |
0,3562 |
0,0123 |
INDE
/ Matthews International Funds - Matthews India Active ETF
|
|
|
|
0,01
|
65,59 |
0,42
|
80,69 |
0,3551 |
0,1262 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
−0,54 |
0,41
|
20,00 |
0,3491 |
0,0102 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
−55,03 |
0,40
|
−52,81 |
0,3401 |
−0,4991 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
42,09 |
0,3332 |
0,0594 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0,00
|
0,61 |
0,38
|
−4,07 |
0,3182 |
−0,0686 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−22,98 |
0,38
|
−12,15 |
0,3168 |
−0,1039 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
1,36 |
0,37
|
6,02 |
0,3121 |
−0,0308 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
48,16 |
0,3061 |
0,0646 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
0,16 |
0,36
|
1,69 |
0,3038 |
−0,0438 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
0,86 |
0,35
|
−3,05 |
0,2956 |
−0,0595 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
19,59 |
0,2940 |
0,0082 |
XUSP
/ Innovator ETFs Trust - Innovator Uncapped Accelerated U.S. Equity ETF
|
|
|
|
0,01
|
−19,30 |
0,35
|
−9,14 |
0,2939 |
−0,0830 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0,01
|
−7,51 |
0,35
|
0,00 |
0,2915 |
−0,0491 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
−3,90 |
0,2906 |
−0,0627 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
0,09 |
0,34
|
7,21 |
0,2883 |
−0,0250 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
2,18 |
0,2771 |
−0,0382 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
1,02 |
0,32
|
−5,01 |
0,2714 |
−0,0616 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
3,61 |
0,32
|
−5,31 |
0,2705 |
−0,0631 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
0,00 |
0,32
|
−5,11 |
0,2665 |
−0,0610 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
0,97 |
0,2627 |
−0,0401 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,2584 |
0,2584 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,29
|
|
0,2484 |
0,2484 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
3,60 |
0,2427 |
−0,0306 |
SHDG
/ Advisor Managed Portfolios - Soundwatch Hedged Equity ETF
|
|
|
|
0,01
|
−9,42 |
0,29
|
−3,39 |
0,2407 |
−0,0492 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
−16,01 |
0,28
|
−2,08 |
0,2387 |
−0,0453 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
0,36 |
0,2327 |
−0,0376 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
8,70 |
0,2319 |
−0,0169 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
|
0,26
|
|
0,2176 |
0,2176 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,61 |
0,26
|
−0,78 |
0,2155 |
−0,0372 |
NREF
/ NexPoint Real Estate Finance, Inc.
|
|
|
|
0,02
|
3,58 |
0,25
|
−6,67 |
0,2129 |
−0,0528 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−4,67 |
0,25
|
−2,70 |
0,2129 |
−0,0416 |
OPP
/ RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
|
|
|
0,03
|
3,45 |
0,24
|
3,39 |
0,2058 |
−0,0269 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
−4,83 |
0,24
|
9,46 |
0,2052 |
−0,0132 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,1993 |
0,1993 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,05 |
0,24
|
4,44 |
0,1983 |
−0,0228 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
2,65 |
0,1954 |
−0,0267 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0,01
|
−47,96 |
0,23
|
−48,41 |
0,1919 |
−0,2407 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,02
|
0,00 |
0,23
|
−1,75 |
0,1902 |
−0,0346 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,1864 |
0,1864 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1849 |
0,1849 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1823 |
0,1823 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1756 |
0,1756 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,21
|
|
0,1729 |
0,1729 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−8,72 |
0,20
|
−15,90 |
0,1698 |
−0,0656 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,20
|
|
0,1694 |
0,1694 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,05
|
16,72 |
0,16
|
−9,14 |
0,1339 |
−0,0385 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,02
|
0,00 |
0,16
|
−3,70 |
0,1316 |
−0,0283 |
BHM
/ Bluerock Homes Trust, Inc.
|
|
|
|
0,01
|
0,59 |
0,14
|
10,24 |
0,1185 |
−0,0062 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0,01
|
−47,50 |
0,09
|
−55,90 |
0,0727 |
−0,1195 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0,02
|
−16,06 |
0,04
|
−21,82 |
0,0362 |
−0,0183 |
BHR
/ Braemar Hotels & Resorts Inc.
|
|
|
|
0,01
|
0,45 |
0,03
|
0,00 |
0,0254 |
−0,0046 |
YOLO
/ AdvisorShares Trust - AdvisorShares Pure Cannabis ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |