SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,23
|
−6,31 |
77,50
|
1,75 |
25,9576 |
0,3745 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,23
|
4,48 |
26,80
|
4,34 |
8,9754 |
0,3488 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,16
|
−0,69 |
21,56
|
15,43 |
7,2223 |
0,9477 |
ABT
/ Abbott Laboratories
|
|
|
|
0,12
|
0,00 |
12,98
|
19,04 |
4,3479 |
0,6849 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,15
|
−6,11 |
12,05
|
1,78 |
4,0354 |
0,0593 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,13
|
−1,76 |
11,03
|
−12,35 |
3,6951 |
−0,5326 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,16
|
3,06 |
8,80
|
3,42 |
2,9468 |
0,0893 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,07
|
−12,81 |
8,76
|
12,49 |
2,9348 |
0,3184 |
AAPL
/ Apple Inc.
|
|
|
|
0,05
|
234,39 |
5,88
|
6,18 |
1,9684 |
0,1092 |
KO
/ The Coca-Cola Company
|
|
|
|
0,11
|
0,61 |
5,43
|
11,14 |
1,8174 |
0,1775 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,03
|
−21,11 |
5,08
|
−17,47 |
1,7025 |
−0,3663 |
IAU
/ iShares Gold Trust
|
|
|
|
0,26
|
1 473,63 |
4,70
|
1 567,02 |
1,5746 |
1,4798 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
1,50 |
4,07
|
6,00 |
1,3619 |
0,0734 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,07
|
630,30 |
3,93
|
709,26 |
1,3173 |
1,1541 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
3,98 |
3,76
|
4,12 |
1,2607 |
0,0464 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,04
|
−44,97 |
3,75
|
−41,99 |
1,2577 |
−0,9166 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
34,27 |
3,33
|
45,69 |
1,1160 |
0,3478 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,05
|
1,17 |
3,22
|
5,81 |
1,0788 |
0,0564 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−75,00 |
3,20
|
−70,07 |
1,0718 |
−2,5196 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
−12,10 |
3,16
|
−9,62 |
1,0577 |
−0,1159 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
53,53 |
3,00
|
72,29 |
1,0058 |
0,4204 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,07
|
−0,53 |
2,91
|
9,68 |
0,9753 |
0,0835 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
−4,52 |
2,20
|
1,10 |
0,7382 |
0,0059 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−7,68 |
2,15
|
−4,57 |
0,7201 |
−0,0367 |
PFE
/ Pfizer Inc.
|
|
|
|
0,05
|
−8,53 |
1,84
|
2,68 |
0,6160 |
0,0144 |
TGT
/ Target Corporation
|
|
|
|
0,01
|
−9,39 |
1,82
|
18,93 |
0,6103 |
0,0957 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
0,00 |
1,80
|
7,27 |
0,6032 |
0,0393 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,02
|
−20,11 |
1,77
|
−19,07 |
0,5915 |
−0,1414 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−4,46 |
1,69
|
9,06 |
0,5644 |
0,0454 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,03
|
−0,44 |
1,55
|
−0,19 |
0,5185 |
−0,0025 |
AME
/ AMETEK, Inc.
|
|
|
|
0,01
|
0,00 |
1,34
|
11,20 |
0,4488 |
0,0441 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,01
|
0,00 |
1,33
|
9,17 |
0,4468 |
0,0363 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
−6,10 |
1,32
|
4,85 |
0,4418 |
0,0192 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
0,18 |
1,22
|
−19,11 |
0,4083 |
−0,0979 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
−24,05 |
1,16
|
13,79 |
0,3869 |
0,0459 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
−3,15 |
1,15
|
−25,73 |
0,3848 |
−0,1348 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,08
|
−7,01 |
1,11
|
−3,06 |
0,3718 |
−0,0128 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
−22,80 |
1,10
|
−22,05 |
0,3671 |
−0,1052 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
−13,96 |
1,03
|
−7,17 |
0,3467 |
−0,0279 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
−10,51 |
1,03
|
−24,39 |
0,3436 |
−0,1122 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
−24,54 |
1,02
|
−20,65 |
0,3410 |
−0,0900 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−20,99 |
1,01
|
−7,73 |
0,3396 |
−0,0295 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
−19,06 |
1,01
|
−30,00 |
0,3376 |
−0,1461 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−23,12 |
1,00
|
−11,33 |
0,3356 |
−0,0440 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
−16,79 |
0,99
|
−16,13 |
0,3326 |
−0,0651 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−9,64 |
0,97
|
5,21 |
0,3246 |
0,0152 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
−7,42 |
0,93
|
−12,64 |
0,3125 |
−0,0462 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−20,70 |
0,85
|
−12,06 |
0,2834 |
−0,0398 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−3,68 |
0,83
|
14,60 |
0,2787 |
0,0348 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
−23,84 |
0,81
|
−19,90 |
0,2696 |
−0,0680 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
−14,34 |
0,77
|
−15,69 |
0,2592 |
−0,0491 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
−25,36 |
0,75
|
−17,20 |
0,2515 |
−0,0531 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
0,00 |
0,74
|
7,04 |
0,2495 |
0,0157 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
4,40 |
0,74
|
9,45 |
0,2482 |
0,0208 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0,02
|
−20,75 |
0,71
|
−17,52 |
0,2381 |
−0,0514 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
0,00 |
0,69
|
12,52 |
0,2318 |
0,0252 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
3,76 |
0,68
|
−6,43 |
0,2291 |
−0,0164 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−10,29 |
0,66
|
−5,07 |
0,2197 |
−0,0124 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,01
|
−16,13 |
0,63
|
−2,32 |
0,2117 |
−0,0056 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,60
|
17,97 |
0,2023 |
0,0303 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
−33,75 |
0,57
|
−32,19 |
0,1926 |
−0,0923 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
0,00 |
0,57
|
21,94 |
0,1899 |
0,0337 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,01
|
−11,02 |
0,54
|
0,00 |
0,1795 |
−0,0005 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−20,02 |
0,52
|
−10,94 |
0,1745 |
−0,0220 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,01
|
−32,66 |
0,51
|
−21,42 |
0,1708 |
−0,0472 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,01
|
0,00 |
0,50
|
1,21 |
0,1681 |
0,0015 |
AEE
/ Ameren Corporation
|
|
|
|
0,01
|
0,00 |
0,47
|
12,50 |
0,1568 |
0,0170 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
−0,50 |
0,46
|
10,87 |
0,1537 |
0,0147 |
GPC
/ Genuine Parts Company
|
|
|
|
0,00
|
−15,85 |
0,46
|
−8,05 |
0,1531 |
−0,0139 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−12,15 |
0,45
|
−6,58 |
0,1521 |
−0,0112 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
−33,33 |
0,45
|
−33,48 |
0,1517 |
−0,0770 |
PPL
/ PPL Corporation
|
|
|
|
0,02
|
6,71 |
0,45
|
12,56 |
0,1501 |
0,0164 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,02
|
−3,13 |
0,45
|
−3,87 |
0,1497 |
−0,0065 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
1,53 |
0,44
|
6,00 |
0,1480 |
0,0080 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0,02
|
−13,30 |
0,44
|
−14,15 |
0,1464 |
−0,0246 |
SO
/ The Southern Company
|
|
|
|
0,01
|
−2,31 |
0,43
|
2,11 |
0,1457 |
0,0026 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
0,00 |
0,43
|
9,62 |
0,1450 |
0,0123 |
KR
/ The Kroger Co.
|
|
|
|
0,01
|
−5,30 |
0,43
|
−5,25 |
0,1450 |
−0,0085 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,03
|
|
0,43
|
|
0,1427 |
0,1427 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,01
|
−3,20 |
0,42
|
−4,71 |
0,1423 |
−0,0075 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
2,91 |
0,1423 |
0,0036 |
GE
/ General Electric Company
|
|
|
|
0,07
|
0,00 |
0,41
|
−8,74 |
0,1363 |
−0,0135 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
−30,89 |
0,41
|
−30,48 |
0,1360 |
−0,0602 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
−6,35 |
0,1333 |
−0,0095 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,01
|
−4,04 |
0,39
|
0,78 |
0,1306 |
0,0006 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
−34,00 |
0,38
|
−45,80 |
0,1276 |
−0,1085 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
−7,64 |
0,38
|
5,26 |
0,1273 |
0,0060 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−18,60 |
0,38
|
−16,70 |
0,1269 |
−0,0259 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,01
|
−19,67 |
0,38
|
−17,47 |
0,1266 |
−0,0272 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−36,01 |
0,37
|
−30,91 |
0,1243 |
−0,0561 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1172 |
0,1172 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−37,32 |
0,35
|
−35,67 |
0,1166 |
−0,0652 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
0,00 |
0,34
|
−4,27 |
0,1125 |
−0,0054 |
BAX
/ Baxter International Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
−6,46 |
0,1115 |
−0,0080 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,01
|
−3,29 |
0,33
|
−3,24 |
0,1102 |
−0,0040 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
−10,31 |
0,33
|
−3,55 |
0,1092 |
−0,0043 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
13,87 |
0,1045 |
0,0125 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
0,00 |
0,31
|
−6,61 |
0,1042 |
−0,0077 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
−29,94 |
0,29
|
−24,23 |
0,0985 |
−0,0319 |
HTLD
/ Heartland Express, Inc.
|
|
|
|
0,02
|
0,00 |
0,29
|
−10,80 |
0,0968 |
−0,0120 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,00
|
0,00 |
0,28
|
−2,73 |
0,0955 |
−0,0030 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−11,52 |
0,28
|
−20,22 |
0,0951 |
−0,0245 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
22,87 |
0,0918 |
0,0169 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,27
|
5,06 |
0,0904 |
0,0041 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
−7,41 |
0,27
|
12,55 |
0,0901 |
0,0098 |
NTAP
/ NetApp, Inc.
|
|
|
|
0,01
|
−4,48 |
0,27
|
−5,32 |
0,0894 |
−0,0053 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
−30,13 |
0,26
|
−28,29 |
0,0857 |
−0,0342 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
185,00 |
0,24
|
13,43 |
0,0821 |
0,0095 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,23
|
11,76 |
0,0764 |
0,0078 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,22
|
|
0,0744 |
0,0744 |
WDC
/ Western Digital Corporation
|
|
|
|
0,01
|
0,00 |
0,22
|
−17,36 |
0,0734 |
−0,0157 |
NVAX
/ Novavax, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0727 |
0,0727 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,0717 |
0,0717 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0693 |
0,0693 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,21
|
|
0,0690 |
0,0690 |
SMOG
/ VanEck ETF Trust - VanEck Low Carbon Energy ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0687 |
0,0687 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0677 |
0,0677 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0957 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0877 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1303 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2318 |
UBX
/ Unity Biotechnology, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0584 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1465 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1774 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2882 |
JCRAX
/ Financial Investors Trust - ALPS/CoreCommodity Mgmnt CompleteCommodities Strategy Fd - Investor Cl
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0756 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1434 |
USB
/ U.S. Bancorp
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0833 |