VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,05
|
0,53 |
19,16
|
7,59 |
19,4126 |
−0,2743 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,03
|
−6,60 |
10,71
|
0,00 |
10,8497 |
−0,9874 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−4,44 |
4,26
|
−10,16 |
4,3184 |
−0,9259 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,03
|
−0,84 |
4,21
|
11,39 |
4,2613 |
0,0882 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,03
|
39,27 |
4,11
|
58,33 |
4,1613 |
1,2938 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
−0,05 |
3,66
|
7,31 |
3,7062 |
−0,0612 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
64,60 |
2,76
|
87,19 |
2,7976 |
1,1670 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,05
|
−16,12 |
2,56
|
−15,18 |
2,5985 |
−0,7433 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
−0,30 |
2,35
|
9,32 |
2,3765 |
0,0053 |
NACP
/ Tidal Trust III - Impact Shares NAACP Minority Empowerment ETF
|
|
|
|
0,07
|
−1,79 |
1,95
|
0,52 |
1,9759 |
−0,1687 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
2,54 |
1,92
|
24,56 |
1,9423 |
0,2410 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
−17,93 |
1,87
|
−27,23 |
1,8902 |
−0,9430 |
ESG
/ FlexShares Trust - FlexShares STOXX US ESG Select Index Fund
|
|
|
|
0,02
|
0,41 |
1,76
|
7,32 |
1,7836 |
−0,0293 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
0,07
|
10,55 |
1,72
|
11,38 |
1,7456 |
0,0366 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
0,04 |
1,62
|
7,66 |
1,6386 |
−0,0218 |
VEGI
/ iShares, Inc. - iShares MSCI Agriculture Producers ETF
|
|
|
|
0,04
|
−1,58 |
1,61
|
7,77 |
1,6302 |
−0,0202 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,01
|
−0,32 |
1,56
|
51,26 |
1,5764 |
0,4400 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−1,65 |
1,55
|
1,24 |
1,5748 |
−0,1221 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,02
|
10,80 |
1,35
|
29,84 |
1,3672 |
0,2187 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−8,28 |
1,15
|
−31,83 |
1,1673 |
−0,7009 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
31,62 |
1,13
|
32,59 |
1,1462 |
0,2033 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−0,62 |
1,06
|
−8,32 |
1,0721 |
−0,2036 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0,01
|
−3,87 |
0,97
|
−8,57 |
0,9838 |
−0,1902 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
0,02 |
0,97
|
−7,79 |
0,9838 |
−0,1792 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−7,93 |
0,90
|
15,31 |
0,9160 |
0,0493 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,05
|
7,64 |
0,83
|
18,03 |
0,8359 |
0,0632 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,02
|
85,40 |
0,82
|
108,65 |
0,8317 |
0,3972 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
10,54 |
0,75
|
20,06 |
0,7582 |
0,0695 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
−5,80 |
0,74
|
0,41 |
0,7516 |
−0,0642 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0,01
|
−1,36 |
0,73
|
−9,27 |
0,7440 |
−0,1503 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
−8,82 |
0,70
|
−57,71 |
0,7121 |
−1,1229 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−3,91 |
0,66
|
23,18 |
0,6684 |
0,0770 |
PC8
/ Canadian Pacific Railway Ltd
|
|
|
|
0,01
|
−1,21 |
0,62
|
10,27 |
0,6318 |
0,0072 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−1,42 |
0,57
|
33,80 |
0,5822 |
0,1080 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
−2,52 |
0,55
|
9,18 |
0,5552 |
0,0014 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0,00
|
−0,33 |
0,52
|
16,70 |
0,5318 |
0,0354 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
0,27 |
0,50
|
1,41 |
0,5090 |
−0,0382 |
AON
/ Aon plc
|
|
|
|
0,00
|
−1,26 |
0,50
|
10,49 |
0,5018 |
0,0065 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
27,52 |
0,48
|
49,07 |
0,4896 |
0,1314 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
0,47
|
|
0,4805 |
0,4805 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,03
|
0,16 |
0,46
|
6,29 |
0,4625 |
−0,0117 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−24,20 |
0,45
|
−0,44 |
0,4595 |
−0,0435 |
RACE
/ Ferrari N.V.
|
|
|
|
0,00
|
−1,39 |
0,44
|
13,95 |
0,4473 |
0,0195 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
7,09 |
0,4287 |
−0,0079 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−0,95 |
0,42
|
2,70 |
0,4250 |
−0,0260 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,03 |
0,41
|
23,42 |
0,4170 |
0,0489 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
−0,69 |
0,40
|
−8,29 |
0,4035 |
−0,0763 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−0,59 |
0,40
|
−1,25 |
0,4010 |
−0,0412 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
61,74 |
0,38
|
63,09 |
0,3851 |
0,1275 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
−0,11 |
0,38
|
−5,05 |
0,3819 |
−0,0559 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
−1,23 |
0,36
|
4,08 |
0,3625 |
−0,0166 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,00
|
−0,09 |
0,35
|
−9,77 |
0,3560 |
−0,0741 |
STE
/ STERIS plc
|
|
|
|
0,00
|
−0,27 |
0,34
|
10,42 |
0,3443 |
0,0049 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,09 |
0,34
|
14,29 |
0,3414 |
0,0164 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,00
|
|
0,33
|
|
0,3315 |
0,3315 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
0,23 |
0,32
|
20,45 |
0,3283 |
0,0309 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
−1,06 |
0,32
|
14,49 |
0,3208 |
0,0157 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−7,68 |
0,31
|
−0,32 |
0,3165 |
−0,0295 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,00
|
−0,47 |
0,30
|
32,31 |
0,3075 |
0,0544 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−11,87 |
0,30
|
−8,76 |
0,3068 |
−0,0591 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
0,12 |
0,27
|
10,57 |
0,2762 |
0,0042 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,2721 |
0,2721 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
−34,97 |
0,26
|
−25,78 |
0,2662 |
−0,1240 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,25
|
|
0,2560 |
0,2560 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
16,28 |
0,2540 |
0,0164 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−6,57 |
0,25
|
−6,37 |
0,2536 |
−0,0416 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,2462 |
0,2462 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,24
|
|
0,2431 |
0,2431 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
6,76 |
0,2411 |
−0,0043 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
−18,48 |
0,23
|
−33,71 |
0,2373 |
−0,1530 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,2349 |
0,2349 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,23 |
0,23
|
−0,43 |
0,2332 |
−0,0221 |
CFIN
/ Citizens Financial Corporation
|
|
|
|
0,01
|
−6,14 |
0,23
|
7,08 |
0,2307 |
−0,0037 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2251 |
0,2251 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,2225 |
0,2225 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−0,18 |
0,22
|
0,00 |
0,2214 |
−0,0196 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,2186 |
0,2186 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−12,42 |
0,21
|
−4,91 |
0,2159 |
−0,0318 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,2105 |
0,2105 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,2065 |
0,2065 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,01
|
−0,28 |
0,19
|
6,15 |
0,1932 |
−0,0047 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0,01
|
−65,75 |
0,05
|
−64,71 |
0,0487 |
−0,1016 |
SEAC
/ SeaChange International, Inc.
|
|
|
|
0,01
|
0,00 |
0,01
|
0,00 |
0,0063 |
−0,0003 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2310 |