BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0,23
|
−16,53 |
25,30
|
−7,41 |
14,7164 |
−1,3292 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0,12
|
4,15 |
10,13
|
21,49 |
5,8907 |
0,9955 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0,24
|
12,22 |
9,84
|
20,57 |
5,7259 |
0,9314 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0,12
|
−3,23 |
7,84
|
−0,25 |
4,5617 |
−0,0551 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0,11
|
19,07 |
7,46
|
32,25 |
4,3400 |
1,0267 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,07
|
90,13 |
6,74
|
90,66 |
3,9204 |
1,8446 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,06
|
−0,10 |
6,23
|
9,03 |
3,6261 |
0,2683 |
BBIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF
|
|
|
|
0,07
|
−12,41 |
4,99
|
−3,87 |
2,9017 |
−0,1459 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,07
|
4,71 |
4,76
|
19,27 |
2,7695 |
0,4253 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,10
|
−11,79 |
4,74
|
−11,74 |
2,7589 |
−0,3972 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0,08
|
7,15 |
3,62
|
29,31 |
2,1074 |
0,4622 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
5,96 |
2,91
|
−2,15 |
1,6941 |
−0,0535 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,06
|
−23,73 |
2,91
|
−23,33 |
1,6929 |
−0,5357 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,04
|
13,36 |
2,78
|
25,35 |
1,6168 |
0,3142 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
13,95 |
2,67
|
50,99 |
1,5559 |
0,5156 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
−6,44 |
2,65
|
36,38 |
1,5446 |
0,4013 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,02
|
−29,73 |
2,23
|
−31,17 |
1,2963 |
−0,6054 |
JPUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
0,02
|
−12,29 |
1,98
|
−10,05 |
1,1519 |
−0,1404 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
2,97 |
1,81
|
69,58 |
1,0511 |
0,4251 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,02
|
−18,58 |
1,62
|
−14,90 |
0,9438 |
−0,1760 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
9,35 |
1,60
|
26,10 |
0,9304 |
0,1854 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
12,75 |
1,60
|
28,46 |
0,9300 |
0,1993 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−6,23 |
1,54
|
−11,51 |
0,8949 |
−0,1260 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
−1,70 |
1,42
|
−1,46 |
0,8265 |
−0,0203 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
6,31 |
1,41
|
36,24 |
0,8181 |
0,2114 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
−8,70 |
1,39
|
1,09 |
0,8081 |
0,0007 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0,02
|
−3,94 |
1,38
|
4,78 |
0,8044 |
0,0295 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
1,59 |
1,33
|
−7,30 |
0,7756 |
−0,0694 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,02
|
−0,87 |
1,32
|
4,02 |
0,7686 |
0,0221 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
135,09 |
1,22
|
151,75 |
0,7104 |
0,4252 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,03
|
20,54 |
1,22
|
21,02 |
0,7071 |
0,1168 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
6,50 |
1,20
|
18,66 |
0,6998 |
0,1042 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0,03
|
−54,41 |
1,19
|
−53,83 |
0,6914 |
−0,8203 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
2,36 |
1,18
|
−9,89 |
0,6892 |
−0,0827 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
26,92 |
1,17
|
70,80 |
0,6809 |
0,2782 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
205,23 |
1,15
|
229,02 |
0,6666 |
0,4618 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
−20,68 |
1,08
|
−16,73 |
0,6285 |
−0,1338 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
−0,66 |
1,07
|
−8,77 |
0,6237 |
−0,0666 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−23,73 |
1,04
|
−24,66 |
0,6063 |
−0,2060 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,01
|
−8,69 |
1,02
|
−0,78 |
0,5923 |
−0,0101 |
DXCM
/ DexCom, Inc.
|
|
|
|
0,01
|
−45,51 |
1,00
|
−30,32 |
0,5831 |
−0,2621 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,02
|
117,89 |
0,99
|
143,35 |
0,5751 |
0,3365 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
76,98 |
0,99
|
110,02 |
0,5736 |
0,2977 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0,01
|
84,97 |
0,95
|
111,14 |
0,5516 |
0,2877 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−5,61 |
0,89
|
4,23 |
0,5164 |
0,0165 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0,02
|
70,79 |
0,88
|
82,37 |
0,5119 |
0,2285 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,03
|
−0,64 |
0,83
|
−3,26 |
0,4836 |
−0,0213 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0,02
|
−3,74 |
0,83
|
−3,60 |
0,4828 |
−0,0229 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
151,60 |
0,80
|
158,44 |
0,4635 |
0,2821 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,02
|
11,79 |
0,76
|
21,70 |
0,4408 |
0,0750 |
BBAG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−4,22 |
0,75
|
−4,08 |
0,4382 |
−0,0231 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
65,50 |
0,73
|
84,09 |
0,4245 |
0,1917 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,4240 |
−0,0450 |
FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0,01
|
|
0,72
|
|
0,4197 |
0,4197 |
MDB
/ MongoDB, Inc.
|
|
|
|
0,00
|
−2,38 |
0,71
|
16,86 |
0,4115 |
0,0560 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
10,41 |
0,69
|
15,69 |
0,4036 |
0,0513 |
EQBK
/ Equity Bancshares, Inc.
|
|
|
|
0,02
|
0,41 |
0,68
|
3,96 |
0,3970 |
0,0116 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,01
|
3,06 |
0,64
|
15,11 |
0,3725 |
0,0458 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0,02
|
23,60 |
0,61
|
35,86 |
0,3550 |
0,0907 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,00
|
5,34 |
0,60
|
−8,52 |
0,3499 |
−0,0364 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
21,67 |
0,60
|
49,12 |
0,3465 |
0,1120 |
CPB
/ The Campbell's Company
|
|
|
|
0,02
|
−0,01 |
0,59
|
−23,27 |
0,3421 |
−0,1078 |
JPIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF
|
|
|
|
0,01
|
27,28 |
0,55
|
42,82 |
0,3184 |
0,0934 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0,02
|
3,05 |
0,55
|
−18,39 |
0,3182 |
−0,0750 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−88,25 |
0,55
|
−86,11 |
0,3172 |
−1,9872 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
20,99 |
0,50
|
58,99 |
0,2933 |
0,1069 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,01
|
|
0,47
|
|
0,2740 |
0,2740 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,01
|
|
0,46
|
|
0,2697 |
0,2697 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
3,99 |
0,46
|
−2,56 |
0,2660 |
−0,0100 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−32,17 |
0,46
|
−28,41 |
0,2654 |
−0,1090 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
66,19 |
0,45
|
86,07 |
0,2643 |
0,1209 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−2,41 |
0,43
|
40,13 |
0,2524 |
0,0706 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
4,95 |
0,43
|
64,48 |
0,2482 |
0,0955 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−29,72 |
0,43
|
−22,30 |
0,2473 |
−0,0745 |
JGLO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF
|
|
|
|
0,01
|
−72,87 |
0,41
|
−70,39 |
0,2409 |
−0,5802 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−6,65 |
0,41
|
−1,22 |
0,2366 |
−0,0053 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
1,11 |
0,40
|
−13,30 |
0,2350 |
−0,0392 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
−5,52 |
0,40
|
−9,55 |
0,2316 |
−0,0271 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,14 |
0,39
|
17,82 |
0,2273 |
0,0325 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0,01
|
4,92 |
0,39
|
11,78 |
0,2264 |
0,0216 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
4,05 |
0,39
|
33,68 |
0,2240 |
0,0548 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,01
|
−69,01 |
0,38
|
−69,06 |
0,2186 |
−0,4938 |
BBMC
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
|
|
|
0,00
|
−12,32 |
0,37
|
−5,36 |
0,2164 |
−0,0140 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,65 |
0,37
|
−10,82 |
0,2164 |
−0,0285 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
−6,39 |
0,37
|
−1,61 |
0,2140 |
−0,0053 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,1904 |
0,1904 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
|
0,32
|
|
0,1846 |
0,1846 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−4,07 |
0,31
|
17,42 |
0,1807 |
0,0256 |
ENPH
/ Enphase Energy, Inc.
|
|
|
|
0,01
|
−23,19 |
0,31
|
−50,96 |
0,1795 |
−0,1897 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,00
|
|
0,30
|
|
0,1770 |
0,1770 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
−92,06 |
0,30
|
−92,06 |
0,1770 |
−2,0718 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,29
|
|
0,1687 |
0,1687 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
|
0,28
|
|
0,1656 |
0,1656 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,1642 |
0,1642 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
10,77 |
0,27
|
−9,83 |
0,1552 |
−0,0185 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
1,09 |
0,26
|
1,94 |
0,1534 |
0,0014 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1526 |
0,1526 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
−0,62 |
0,26
|
20,85 |
0,1489 |
0,0245 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,30 |
0,25
|
−5,97 |
0,1468 |
−0,0108 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0,01
|
0,00 |
0,25
|
2,51 |
0,1430 |
0,0020 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,1370 |
0,1370 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0,00
|
−9,43 |
0,23
|
−3,33 |
0,1355 |
−0,0057 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−5,72 |
0,23
|
−8,76 |
0,1337 |
−0,0139 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,23
|
6,10 |
0,1319 |
0,0062 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0,01
|
−69,41 |
0,22
|
−65,66 |
0,1267 |
−0,2449 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
−24,00 |
0,21
|
−24,20 |
0,1240 |
−0,0415 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1192 |
0,1192 |
GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,20
|
|
0,1170 |
0,1170 |
ARRY
/ Array Technologies, Inc.
|
|
|
|
0,01
|
−30,99 |
0,09
|
−16,19 |
0,0514 |
−0,0107 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,04
|
62,50 |
0,0233 |
0,0087 |
MRNA
/ Moderna, Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,01
|
0,00 |
0,0048 |
−0,0002 |
ARRY
/ Array Technologies, Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0010 |
0,0002 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2158 |
DXCM
/ DexCom, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0040 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1179 |
TNDM
/ Tandem Diabetes Care, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |