SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,42
|
65,87 |
260,51
|
83,20 |
7,9726 |
4,0562 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,41
|
−11,48 |
227,55
|
4,14 |
6,9639 |
0,9458 |
MSTR
/ Strategy Inc
|
|
|
|
0,44
|
24,14 |
176,29
|
74,07 |
5,3954 |
2,6059 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0,43
|
24,29 |
175,84
|
74,28 |
5,3815 |
2,6026 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,70
|
22,33 |
151,54
|
32,33 |
4,6378 |
1,4836 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
1,50
|
0,00 |
124,39
|
2,26 |
3,8070 |
0,4565 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
1,30
|
0,00 |
100,18
|
11,54 |
3,0659 |
0,5921 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,65
|
0,00 |
95,89
|
12,55 |
2,9346 |
0,5881 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,20
|
0,00 |
88,13
|
4,95 |
2,6972 |
0,3842 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,65
|
0,00 |
81,77
|
−4,49 |
2,5025 |
0,1445 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,16
|
−38,27 |
49,48
|
−24,34 |
1,5144 |
−0,2869 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,50
|
100,00 |
49,28
|
103,45 |
1,5083 |
0,8411 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,15
|
−38,00 |
49,24
|
−24,01 |
1,5069 |
−0,2776 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,15
|
50,00 |
41,45
|
146,97 |
1,2687 |
0,8064 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,15
|
50,00 |
41,35
|
146,95 |
1,2654 |
0,8043 |
NKE
/ NIKE, Inc.
|
|
|
|
0,50
|
0,01 |
35,75
|
11,92 |
1,0940 |
0,2143 |
NKE
/ NIKE, Inc.
|
|
Put
|
|
0,50
|
0,00 |
35,52
|
11,91 |
1,0871 |
0,2129 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,20
|
|
35,48
|
|
1,0858 |
1,0858 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,20
|
−49,95 |
35,37
|
−42,97 |
1,0825 |
−0,6256 |
AXP
/ American Express Company
|
|
|
|
0,10
|
|
31,98
|
|
0,9787 |
0,9787 |
AXP
/ American Express Company
|
|
Put
|
|
0,10
|
|
31,90
|
|
0,9762 |
0,9762 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,06
|
|
31,37
|
|
0,9601 |
0,9601 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,06
|
−62,64 |
29,92
|
−50,50 |
0,9158 |
−0,7492 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,06
|
−62,50 |
29,84
|
−50,31 |
0,9134 |
−0,7409 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,35
|
0,00 |
28,34
|
−0,86 |
0,8673 |
0,0800 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,80
|
433,29 |
27,53
|
424,52 |
0,8426 |
0,6980 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Put
|
|
0,80
|
433,33 |
27,46
|
424,52 |
0,8405 |
0,6963 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
|
26,85
|
|
0,8218 |
0,8218 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0,02
|
|
26,78
|
|
0,8197 |
0,8197 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,04
|
|
24,71
|
|
0,7564 |
0,7564 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,10
|
0,00 |
23,87
|
26,85 |
0,7305 |
0,2123 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,15
|
|
23,16
|
|
0,7087 |
0,7087 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,15
|
|
22,91
|
|
0,7012 |
0,7012 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,08
|
|
20,03
|
|
0,6129 |
0,6129 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
Put
|
|
0,07
|
|
19,98
|
|
0,6113 |
0,6113 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,05
|
0,00 |
18,38
|
0,04 |
0,5625 |
0,0565 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,05
|
0,00 |
18,33
|
0,04 |
0,5610 |
0,0563 |
HON
/ Honeywell International Inc.
|
|
|
|
0,08
|
0,01 |
17,51
|
9,99 |
0,5359 |
0,0974 |
HON
/ Honeywell International Inc.
|
|
Put
|
|
0,07
|
0,00 |
17,47
|
9,98 |
0,5345 |
0,0971 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−50,01 |
17,09
|
−31,79 |
0,5231 |
−0,1671 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,07
|
−50,00 |
16,99
|
−31,78 |
0,5199 |
−0,1659 |
CI
/ The Cigna Group
|
|
|
|
0,05
|
|
16,57
|
|
0,5072 |
0,5072 |
CI
/ The Cigna Group
|
|
Put
|
|
0,05
|
|
16,53
|
|
0,5059 |
0,5059 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
|
16,22
|
|
0,4963 |
0,4963 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,10
|
|
16,17
|
|
0,4950 |
0,4950 |
GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0,32
|
|
15,94
|
|
0,4878 |
0,4878 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,05
|
−50,42 |
12,36
|
−33,14 |
0,3782 |
−0,1308 |
DASH
/ DoorDash, Inc.
|
|
Put
|
|
0,05
|
−50,00 |
12,33
|
−32,57 |
0,3772 |
−0,1262 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,08
|
|
12,08
|
|
0,3697 |
0,3697 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
837,59 |
12,05
|
1 034,84 |
0,3688 |
0,3396 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
837,50 |
12,02
|
1 033,96 |
0,3679 |
0,3387 |
PG
/ The Procter & Gamble Company
|
|
Put
|
|
0,07
|
|
11,95
|
|
0,3657 |
0,3657 |
QUBT
/ Quantum Computing Inc.
|
|
Put
|
|
0,62
|
|
11,85
|
|
0,3628 |
0,3628 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0,61
|
|
11,69
|
|
0,3578 |
0,3578 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,04
|
−6,63 |
11,68
|
−44,39 |
0,3575 |
−0,2210 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0,04
|
−6,75 |
11,64
|
−44,46 |
0,3561 |
−0,2209 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,03
|
455,52 |
11,61
|
476,08 |
0,3553 |
0,2998 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
|
11,61
|
|
0,3552 |
0,3552 |
LMT
/ Lockheed Martin Corporation
|
|
Put
|
|
0,03
|
455,56 |
11,58
|
476,02 |
0,3544 |
0,2990 |
BKNG
/ Booking Holdings Inc.
|
|
Put
|
|
0,00
|
|
11,58
|
|
0,3544 |
0,3544 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
−0,04 |
11,37
|
−14,27 |
0,3480 |
−0,0173 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,10
|
0,00 |
11,34
|
−14,23 |
0,3471 |
−0,0171 |
AMT
/ American Tower Corporation
|
|
|
|
0,05
|
|
11,12
|
|
0,3403 |
0,3403 |
AMT
/ American Tower Corporation
|
|
Put
|
|
0,05
|
|
11,05
|
|
0,3382 |
0,3382 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,10
|
−32,80 |
10,89
|
−39,09 |
0,3334 |
−0,1592 |
XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0,10
|
−33,33 |
10,78
|
−39,57 |
0,3299 |
−0,1614 |
KO
/ The Coca-Cola Company
|
|
|
|
0,15
|
291,08 |
10,68
|
286,36 |
0,3268 |
0,2507 |
KO
/ The Coca-Cola Company
|
|
Put
|
|
0,15
|
289,61 |
10,61
|
284,91 |
0,3248 |
0,2488 |
MCD
/ McDonald's Corporation
|
|
|
|
0,04
|
|
10,34
|
|
0,3163 |
0,3163 |
MCD
/ McDonald's Corporation
|
|
Put
|
|
0,04
|
|
10,23
|
|
0,3130 |
0,3130 |
WHR
/ Whirlpool Corporation
|
|
|
|
0,10
|
|
10,17
|
|
0,3112 |
0,3112 |
WHR
/ Whirlpool Corporation
|
|
Put
|
|
0,10
|
|
10,14
|
|
0,3104 |
0,3104 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,13
|
916,32 |
9,92
|
796,93 |
0,3036 |
0,2731 |
MRK
/ Merck & Co., Inc.
|
|
Put
|
|
0,12
|
916,26 |
9,89
|
796,29 |
0,3028 |
0,2724 |
BAC
/ Bank of America Corporation
|
|
|
|
0,20
|
−19,71 |
9,52
|
−8,95 |
0,2914 |
0,0034 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0,20
|
−20,00 |
9,46
|
−9,28 |
0,2896 |
0,0023 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,10
|
0,36 |
9,39
|
28,52 |
0,2873 |
0,0861 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0,10
|
0,00 |
9,33
|
28,05 |
0,2855 |
0,0849 |
SO
/ The Southern Company
|
|
|
|
0,10
|
|
9,21
|
|
0,2818 |
0,2818 |
SO
/ The Southern Company
|
|
Put
|
|
0,10
|
|
9,18
|
|
0,2810 |
0,2810 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,05
|
|
8,97
|
|
0,2744 |
0,2744 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,01
|
|
8,87
|
|
0,2714 |
0,2714 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
Put
|
|
0,01
|
|
8,85
|
|
0,2708 |
0,2708 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,05
|
−87,50 |
8,81
|
−85,76 |
0,2697 |
−1,4340 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,10
|
|
7,98
|
|
0,2443 |
0,2443 |
UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0,10
|
|
7,96
|
|
0,2437 |
0,2437 |
ALB
/ Albemarle Corporation
|
|
|
|
0,13
|
|
7,85
|
|
0,2404 |
0,2404 |
ALB
/ Albemarle Corporation
|
|
Put
|
|
0,12
|
|
7,83
|
|
0,2397 |
0,2397 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
|
7,44
|
|
0,2278 |
0,2278 |
AZO
/ AutoZone, Inc.
|
|
Put
|
|
0,00
|
|
7,42
|
|
0,2272 |
0,2272 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,20
|
−20,00 |
7,37
|
−17,95 |
0,2255 |
−0,0218 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0,20
|
−20,00 |
7,35
|
−17,95 |
0,2250 |
−0,0218 |
RTX
/ RTX Corporation
|
|
|
|
0,05
|
−37,50 |
7,32
|
−31,10 |
0,2240 |
−0,0686 |
RTX
/ RTX Corporation
|
|
Put
|
|
0,05
|
−37,50 |
7,30
|
−31,10 |
0,2234 |
−0,0684 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,05
|
|
7,24
|
|
0,2214 |
0,2214 |
STX
/ Seagate Technology Holdings plc
|
|
Put
|
|
0,05
|
|
7,22
|
|
0,2209 |
0,2209 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,05
|
150,42 |
7,13
|
245,92 |
0,2181 |
0,1613 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,05
|
150,00 |
7,09
|
245,42 |
0,2171 |
0,1605 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,05
|
|
6,62
|
|
0,2026 |
0,2026 |
ROKU
/ Roku, Inc.
|
|
|
|
0,08
|
|
6,61
|
|
0,2023 |
0,2023 |
PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0,05
|
|
6,60
|
|
0,2020 |
0,2020 |
ROKU
/ Roku, Inc.
|
|
Put
|
|
0,07
|
|
6,59
|
|
0,2017 |
0,2017 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,10
|
−59,83 |
6,00
|
−58,04 |
0,1835 |
−0,2101 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,10
|
−60,00 |
5,94
|
−58,21 |
0,1818 |
−0,2097 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,05
|
120,29 |
5,86
|
131,43 |
0,1794 |
0,1096 |
EXE
/ Expand Energy Corporation
|
|
Put
|
|
0,05
|
120,26 |
5,85
|
131,47 |
0,1789 |
0,1093 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
Put
|
|
0,25
|
0,00 |
5,74
|
10,59 |
0,1757 |
0,0327 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
|
|
0,25
|
−0,08 |
5,74
|
10,51 |
0,1757 |
0,0326 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
−62,73 |
5,48
|
−58,49 |
0,1677 |
−0,1959 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0,06
|
−62,73 |
5,47
|
−58,50 |
0,1673 |
−0,1954 |
URBN
/ Urban Outfitters, Inc.
|
|
|
|
0,08
|
|
5,45
|
|
0,1669 |
0,1669 |
URBN
/ Urban Outfitters, Inc.
|
|
Put
|
|
0,07
|
|
5,44
|
|
0,1665 |
0,1665 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,15
|
−70,00 |
5,37
|
−70,98 |
0,1643 |
−0,3452 |
CMCSA
/ Comcast Corporation
|
|
Put
|
|
0,15
|
−70,00 |
5,35
|
−70,99 |
0,1638 |
−0,3443 |
ANET
/ Arista Networks Inc
|
|
|
|
0,05
|
|
5,13
|
|
0,1570 |
0,1570 |
ANET
/ Arista Networks Inc
|
|
Put
|
|
0,05
|
|
5,12
|
|
0,1566 |
0,1566 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,02
|
|
4,95
|
|
0,1513 |
0,1513 |
RSG
/ Republic Services, Inc.
|
|
Put
|
|
0,02
|
|
4,93
|
|
0,1509 |
0,1509 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,03
|
−70,00 |
4,79
|
−68,90 |
0,1466 |
−0,2776 |
QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0,03
|
−70,00 |
4,78
|
−68,90 |
0,1462 |
−0,2769 |
CRH
/ CRH plc
|
|
|
|
0,05
|
|
4,60
|
|
0,1408 |
0,1408 |
CRH
/ CRH plc
|
|
Put
|
|
0,05
|
|
4,59
|
|
0,1405 |
0,1405 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0,01
|
|
4,25
|
|
0,1301 |
0,1301 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
Put
|
|
0,01
|
|
4,24
|
|
0,1297 |
0,1297 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
|
3,95
|
|
0,1208 |
0,1208 |
CVX
/ Chevron Corporation
|
|
Put
|
|
0,03
|
|
3,94
|
|
0,1205 |
0,1205 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,08
|
451,53 |
3,70
|
522,56 |
0,1132 |
0,0968 |
DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0,07
|
451,47 |
3,69
|
522,97 |
0,1129 |
0,0966 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,03
|
|
3,64
|
|
0,1114 |
0,1114 |
VLO
/ Valero Energy Corporation
|
|
Put
|
|
0,03
|
|
3,63
|
|
0,1111 |
0,1111 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0,10
|
−44,53 |
3,61
|
−49,38 |
0,1104 |
−0,0859 |
TGTX
/ TG Therapeutics, Inc.
|
|
Put
|
|
0,10
|
−44,54 |
3,60
|
−49,37 |
0,1101 |
−0,0857 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
|
3,42
|
|
0,1046 |
0,1046 |
CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,01
|
|
3,41
|
|
0,1043 |
0,1043 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,01
|
|
3,24
|
|
0,0990 |
0,0990 |
CEG
/ Constellation Energy Corporation
|
|
Put
|
|
0,01
|
|
3,23
|
|
0,0988 |
0,0988 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,05
|
−52,80 |
3,19
|
−53,09 |
0,0977 |
−0,0897 |
MDLZ
/ Mondelez International, Inc.
|
|
Put
|
|
0,05
|
−52,80 |
3,18
|
−53,09 |
0,0974 |
−0,0895 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,04
|
|
3,10
|
|
0,0948 |
0,0948 |
CARR
/ Carrier Global Corporation
|
|
Put
|
|
0,04
|
|
3,09
|
|
0,0945 |
0,0945 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
|
2,99
|
|
0,0914 |
0,0914 |
ABBV
/ AbbVie Inc.
|
|
Put
|
|
0,02
|
|
2,97
|
|
0,0909 |
0,0909 |
BIIB
/ Biogen Inc.
|
|
|
|
0,02
|
7,48 |
2,90
|
−1,36 |
0,0886 |
0,0078 |
BIIB
/ Biogen Inc.
|
|
Put
|
|
0,02
|
7,48 |
2,89
|
−1,37 |
0,0884 |
0,0077 |
BYND
/ Beyond Meat, Inc.
|
|
Put
|
|
0,79
|
−9,92 |
2,76
|
3,10 |
0,0844 |
0,0107 |
BYND
/ Beyond Meat, Inc.
|
|
|
|
0,77
|
−9,31 |
2,68
|
3,80 |
0,0819 |
0,0109 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
4,16 |
2,63
|
−13,79 |
0,0805 |
−0,0035 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
Put
|
|
0,01
|
4,17 |
2,62
|
−13,76 |
0,0803 |
−0,0035 |
AR
/ Antero Resources Corporation
|
|
|
|
0,06
|
0,64 |
2,58
|
0,23 |
0,0789 |
0,0081 |
AR
/ Antero Resources Corporation
|
|
Put
|
|
0,06
|
0,63 |
2,57
|
0,23 |
0,0786 |
0,0080 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0,05
|
|
2,41
|
|
0,0739 |
0,0739 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
Put
|
|
0,05
|
|
2,40
|
|
0,0735 |
0,0735 |
DG
/ Dollar General Corporation
|
|
|
|
0,02
|
|
2,36
|
|
0,0723 |
0,0723 |
DG
/ Dollar General Corporation
|
|
Put
|
|
0,02
|
|
2,36
|
|
0,0721 |
0,0721 |
VG
/ Venture Global, Inc.
|
|
Put
|
|
0,15
|
|
2,34
|
|
0,0715 |
0,0715 |
VG
/ Venture Global, Inc.
|
|
|
|
0,15
|
|
2,31
|
|
0,0705 |
0,0705 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0,20
|
|
2,25
|
|
0,0689 |
0,0689 |
AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0,20
|
|
2,24
|
|
0,0687 |
0,0687 |
GPS
/ The Gap, Inc.
|
|
|
|
0,10
|
|
2,19
|
|
0,0669 |
0,0669 |
GPS
/ The Gap, Inc.
|
|
Put
|
|
0,10
|
|
2,18
|
|
0,0667 |
0,0667 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,07
|
0,77 |
2,11
|
−14,29 |
0,0646 |
−0,0032 |
DVN
/ Devon Energy Corporation
|
|
Put
|
|
0,07
|
0,76 |
2,11
|
−14,33 |
0,0644 |
−0,0032 |
CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
−84,46 |
2,06
|
−83,15 |
0,0629 |
−0,2731 |
CTAS
/ Cintas Corporation
|
|
Put
|
|
0,01
|
−84,46 |
2,05
|
−83,15 |
0,0628 |
−0,2724 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
|
1,59
|
|
0,0485 |
0,0485 |
CASY
/ Casey's General Stores, Inc.
|
|
Put
|
|
0,00
|
|
1,58
|
|
0,0484 |
0,0484 |
DSPY
/ Tema ETF Trust - Tema S&P 500 Historical Weight ETF Strategy
|
|
|
|
0,03
|
|
1,57
|
|
0,0481 |
0,0481 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
|
1,57
|
|
0,0480 |
0,0480 |
UPS
/ United Parcel Service, Inc.
|
|
Put
|
|
0,02
|
|
1,56
|
|
0,0479 |
0,0479 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
|
1,55
|
|
0,0473 |
0,0473 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,01
|
|
1,54
|
|
0,0471 |
0,0471 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0,05
|
|
1,43
|
|
0,0437 |
0,0437 |
VKTX
/ Viking Therapeutics, Inc.
|
|
Put
|
|
0,05
|
|
1,42
|
|
0,0436 |
0,0436 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0,05
|
|
1,40
|
|
0,0428 |
0,0428 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Put
|
|
0,05
|
|
1,40
|
|
0,0428 |
0,0428 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
|
1,06
|
|
0,0326 |
0,0326 |
PSX
/ Phillips 66
|
|
Put
|
|
0,01
|
|
1,06
|
|
0,0325 |
0,0325 |
TOV
/ EA Series Trust - JLens 500 Jewish Advocacy U.S. ETF
|
|
|
|
0,03
|
|
0,89
|
|
0,0272 |
0,0272 |
STSB
/ EA Series Trust - Stance Sustainable Beta ETF
|
|
|
|
0,03
|
|
0,89
|
|
0,0272 |
0,0272 |
TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
|
|
0,03
|
|
0,87
|
|
0,0267 |
0,0267 |
TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
Put
|
|
0,03
|
|
0,87
|
|
0,0267 |
0,0267 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,01
|
|
0,83
|
|
0,0255 |
0,0255 |
OTIS
/ Otis Worldwide Corporation
|
|
Put
|
|
0,01
|
|
0,83
|
|
0,0255 |
0,0255 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
|
0,80
|
|
0,0245 |
0,0245 |
ROK
/ Rockwell Automation, Inc.
|
|
Put
|
|
0,00
|
|
0,80
|
|
0,0244 |
0,0244 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,01
|
0,00 |
0,74
|
−9,36 |
0,0225 |
0,0002 |
KMB
/ Kimberly-Clark Corporation
|
|
Put
|
|
0,01
|
0,00 |
0,73
|
−9,38 |
0,0225 |
0,0002 |
BEEX
/ Tidal Trust III - The BeeHive ETF
|
|
|
|
0,02
|
−87,72 |
0,55
|
−86,71 |
0,0169 |
−0,0971 |
LOGO
/ Tidal Trust III - Alpha Brands Consumption Leaders ETF
|
|
|
|
0,03
|
|
0,55
|
|
0,0168 |
0,0168 |
AGGA
/ EA Series Trust - Astoria Dynamic Core US Fixed Income ETF
|
|
|
|
0,02
|
|
0,46
|
|
0,0140 |
0,0140 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
Put
|
|
0,08
|
|
0,43
|
|
0,0131 |
0,0131 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0,08
|
|
0,43
|
|
0,0131 |
0,0131 |
ROPE
/ EA Series Trust - Coastal Compass 100 ETF
|
|
|
|
0,02
|
|
0,41
|
|
0,0125 |
0,0125 |
DJT
/ Trump Media & Technology Group Corp.
|
|
Put
|
|
0,02
|
|
0,38
|
|
0,0115 |
0,0115 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0,02
|
|
0,38
|
|
0,0115 |
0,0115 |
VOLT
/ Tema ETF Trust - Tema Electrification ETF
|
|
|
|
0,01
|
−18,74 |
0,37
|
−3,15 |
0,0113 |
0,0008 |
QQWZ
/ Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
|
|
|
|
0,02
|
|
0,35
|
|
0,0106 |
0,0106 |
NMAX
/ Newsmax Inc.
|
|
Put
|
|
0,02
|
|
0,24
|
|
0,0073 |
0,0073 |
NMAX
/ Newsmax Inc.
|
|
|
|
0,02
|
|
0,23
|
|
0,0071 |
0,0071 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0067 |
0,0067 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSX
/ CSX Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ON
/ ON Semiconductor Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FIVE
/ Five Below, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMGN
/ Amgen Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TT
/ Trane Technologies plc
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FIVE
/ Five Below, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LENS
/ EA Series Trust - Sarmaya Thematic ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADI
/ Analog Devices, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KDP
/ Keurig Dr Pepper Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DELL
/ Dell Technologies Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AME
/ AMETEK, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LRCX
/ Lam Research Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GILD
/ Gilead Sciences, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ROST
/ Ross Stores, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DDOG
/ Datadog, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRV
/ The Travelers Companies, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADBE
/ Adobe Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CB
/ Chubb Limited
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ROP
/ Roper Technologies, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RGTI
/ Rigetti Computing, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETN
/ Eaton Corporation plc
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JCI
/ Johnson Controls International plc
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DLTR
/ Dollar Tree, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NEE
/ NextEra Energy, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CTRA
/ Coterra Energy Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PM
/ Philip Morris International Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CME
/ CME Group Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AME
/ AMETEK, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KHC
/ The Kraft Heinz Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COP
/ ConocoPhillips
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMUS
/ T-Mobile US, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GIS
/ General Mills, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MVLL
/ Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RCAT
/ Red Cat Holdings, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0081 |
RCAT
/ Red Cat Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0080 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GME
/ GameStop Corp.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0615 |
GME
/ GameStop Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0616 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QBTS
/ D-Wave Quantum Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0078 |
MMM
/ 3M Company
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSX
/ CSX Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0077 |
NNOX
/ Nano-X Imaging Ltd.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0380 |
NNOX
/ Nano-X Imaging Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0376 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LFSC
/ The RBB Fund, Inc. - F/m Emerald Life Sciences Innovation ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MNST
/ Monster Beverage Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |