SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,18
|
−8,76 |
17,42
|
14,07 |
8,8017 |
−0,5826 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,27
|
0,20 |
14,41
|
12,36 |
7,2830 |
−0,5998 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,19
|
−3,94 |
7,95
|
12,96 |
4,0176 |
−0,3082 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,14
|
11,49 |
7,75
|
31,85 |
3,9164 |
0,3041 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
2,36 |
7,17
|
21,58 |
3,6208 |
−0,0011 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,16
|
1,59 |
7,11
|
19,96 |
3,5904 |
−0,0496 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,15
|
18,25 |
6,50
|
41,44 |
3,2841 |
0,4602 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0,07
|
|
6,42
|
|
3,2450 |
3,2450 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,09
|
9,75 |
5,79
|
18,78 |
2,9280 |
−0,0697 |
XBAP
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
|
|
|
|
0,12
|
−33,56 |
4,55
|
−27,21 |
2,3014 |
−1,5434 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,07
|
−2,31 |
4,10
|
16,90 |
2,0728 |
−0,0841 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,02
|
−4,98 |
4,09
|
8,30 |
2,0648 |
−0,2544 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
11,86 |
3,67
|
45,67 |
1,8538 |
0,3061 |
XTAP
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - April
|
|
|
|
0,08
|
−18,72 |
3,22
|
−7,71 |
1,6284 |
−0,5172 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
18,27 |
3,20
|
82,11 |
1,6150 |
0,5363 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,01
|
−10,70 |
3,15
|
34,21 |
1,5920 |
0,1492 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
23,24 |
2,91
|
125,31 |
1,4709 |
0,6767 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,03
|
−9,74 |
2,89
|
15,79 |
1,4606 |
−0,0736 |
MLI
/ Mueller Industries, Inc.
|
|
|
|
0,03
|
−5,29 |
2,88
|
11,33 |
1,4549 |
−0,1348 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0,03
|
−14,33 |
2,81
|
8,45 |
1,4209 |
−0,1726 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0,03
|
4,17 |
2,79
|
67,25 |
1,4115 |
0,3852 |
UFPT
/ UFP Technologies, Inc.
|
|
|
|
0,01
|
−9,28 |
2,79
|
5,41 |
1,4079 |
−0,2166 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,05
|
61,91 |
2,69
|
77,39 |
1,3599 |
0,4275 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,01
|
−2,34 |
2,55
|
24,73 |
1,2870 |
0,0317 |
XBOC
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October
|
|
|
|
0,08
|
24,36 |
2,42
|
39,17 |
1,2248 |
0,1547 |
CBZ
/ CBIZ, Inc.
|
|
|
|
0,03
|
−2,46 |
2,30
|
−5,50 |
1,1629 |
−0,3338 |
XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0,07
|
61,88 |
2,28
|
81,24 |
1,1523 |
0,3787 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,03
|
2,98 |
2,25
|
16,12 |
1,1355 |
−0,0538 |
KR
/ The Kroger Co.
|
|
|
|
0,03
|
12,44 |
2,24
|
20,11 |
1,1322 |
−0,0141 |
FCOR
/ Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF
|
|
|
|
0,05
|
3,63 |
2,23
|
6,97 |
1,1249 |
−0,1542 |
MDT
/ Medtronic plc
|
|
|
|
0,02
|
5,33 |
2,22
|
16,91 |
1,1215 |
−0,0453 |
SPYU
/ MAX S&P 500 4X Leveraged ETNs due November 30, 2043
|
|
|
|
0,05
|
58,04 |
2,17
|
183,90 |
1,0965 |
0,6267 |
INCY
/ Incyte Corporation
|
|
|
|
0,03
|
21,05 |
2,15
|
50,56 |
1,0865 |
0,2083 |
XBJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
|
|
|
|
0,06
|
30,56 |
2,01
|
45,45 |
1,0175 |
0,1665 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
15,24 |
1,93
|
20,75 |
0,9763 |
−0,0070 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,03
|
−10,01 |
1,91
|
3,80 |
0,9663 |
−0,1658 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0,02
|
11,07 |
1,91
|
6,89 |
0,9646 |
−0,1334 |
FCN
/ FTI Consulting, Inc.
|
|
|
|
0,01
|
23,63 |
1,91
|
25,87 |
0,9639 |
0,0323 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0,03
|
−8,28 |
1,89
|
7,53 |
0,9528 |
−0,1249 |
FE
/ FirstEnergy Corp.
|
|
|
|
0,04
|
24,19 |
1,85
|
25,99 |
0,9362 |
0,0325 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−14,07 |
1,73
|
−4,10 |
0,8754 |
−0,2349 |
QHY
/ WisdomTree Trust - WisdomTree U.S. High Yield Corporate Bond Fund
|
|
|
|
0,03
|
5,58 |
1,59
|
11,34 |
0,8040 |
−0,0747 |
XSEP
/ FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
|
|
|
|
0,04
|
−43,00 |
1,55
|
−38,09 |
0,7846 |
−0,7562 |
BCD
/ abrdn ETFs - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
|
|
|
|
0,04
|
−19,15 |
1,48
|
−15,49 |
0,7472 |
−0,3282 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−8,67 |
1,45
|
−1,30 |
0,7311 |
−0,1697 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,05
|
−22,74 |
1,39
|
−5,05 |
0,7033 |
−0,1975 |
DIAL
/ Columbia Threadneedle Investments - Columbia Diversified Fixed Income Allocation ETF Fund
|
|
|
|
0,07
|
15,25 |
1,28
|
19,27 |
0,6475 |
−0,0130 |
XTOC
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October
|
|
|
|
0,04
|
46,72 |
1,18
|
72,34 |
0,5986 |
0,1760 |
XTJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - July
|
|
|
|
0,03
|
13,51 |
1,01
|
31,50 |
0,5087 |
0,0385 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−22,11 |
1,00
|
−6,43 |
0,5078 |
−0,1518 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,01
|
−30,26 |
0,98
|
26,09 |
0,4958 |
0,0177 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
6,21 |
0,97
|
22,29 |
0,4908 |
0,0028 |
UDOW
/ ProShares Trust - ProShares UltraPro Dow30
|
|
|
|
0,01
|
−5,46 |
0,82
|
27,57 |
0,4142 |
0,0192 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,63 |
0,79
|
23,68 |
0,4014 |
0,0067 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
0,14 |
0,78
|
25,00 |
0,3918 |
0,0102 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0,00
|
4,77 |
0,76
|
68,65 |
0,3864 |
0,1075 |
PICB
/ Invesco Exchange-Traded Fund Trust II - Invesco International Corporate Bond ETF
|
|
|
|
0,03
|
21,14 |
0,69
|
26,94 |
0,3479 |
0,0146 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−2,48 |
0,68
|
17,01 |
0,3444 |
−0,0133 |
XTJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January
|
|
|
|
0,02
|
59,48 |
0,68
|
86,50 |
0,3424 |
0,1193 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
0,65 |
0,65
|
17,33 |
0,3289 |
−0,0121 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−26,42 |
0,64
|
−13,13 |
0,3212 |
−0,1281 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,02
|
14,72 |
0,59
|
16,14 |
0,2984 |
−0,0138 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
1,27 |
0,54
|
47,43 |
0,2753 |
0,0485 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
19,72 |
0,53
|
48,19 |
0,2689 |
0,0477 |
XJUN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
|
|
|
|
0,01
|
−0,95 |
0,51
|
9,36 |
0,2599 |
−0,0290 |
URTY
/ ProShares Trust - ProShares UltraPro Russell2000
|
|
|
|
0,01
|
−19,33 |
0,51
|
42,22 |
0,2589 |
0,0372 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0,03
|
17,27 |
0,49
|
23,19 |
0,2500 |
0,0035 |
QGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Growth Fund
|
|
|
|
0,01
|
0,00 |
0,49
|
26,22 |
0,2485 |
0,0088 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,68 |
0,48
|
−3,20 |
0,2450 |
−0,0627 |
TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0,00
|
|
0,45
|
|
0,2295 |
0,2295 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,00 |
0,45
|
41,25 |
0,2285 |
0,0316 |
XMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
|
|
|
|
0,01
|
4,53 |
0,42
|
13,59 |
0,2116 |
−0,0151 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,01
|
3,64 |
0,41
|
10,84 |
0,2069 |
−0,0204 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0,02
|
17,29 |
0,41
|
19,47 |
0,2050 |
−0,0037 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,45 |
0,40
|
12,85 |
0,2042 |
−0,0161 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
11,82 |
0,39
|
34,15 |
0,1950 |
0,0184 |
ADT
/ ADT Inc.
|
|
|
|
0,04
|
0,00 |
0,37
|
7,60 |
0,1864 |
−0,0239 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,01
|
15,44 |
0,35
|
14,52 |
0,1757 |
−0,0105 |
FLIA
/ Franklin Templeton ETF Trust - Franklin International Aggregate Bond ETF
|
|
|
|
0,01
|
−2,55 |
0,31
|
−1,29 |
0,1549 |
−0,0361 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0,00
|
−2,42 |
0,31
|
3,39 |
0,1546 |
−0,0270 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
20,58 |
0,30
|
21,86 |
0,1524 |
0,0005 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
9,89 |
0,29
|
1,05 |
0,1463 |
−0,0295 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1404 |
0,1404 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
13,16 |
0,25
|
24,63 |
0,1283 |
0,0030 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1264 |
0,1264 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,24
|
|
0,1213 |
0,1213 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
7,74 |
0,24
|
11,27 |
0,1198 |
−0,0114 |
XMAR
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
|
|
|
|
0,01
|
|
0,24
|
|
0,1195 |
0,1195 |
EDC
/ Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares
|
|
|
|
0,01
|
|
0,24
|
|
0,1189 |
0,1189 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,1152 |
0,1152 |
XAPR
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
|
|
|
|
0,01
|
|
0,23
|
|
0,1151 |
0,1151 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,1145 |
0,1145 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,01
|
−8,53 |
0,21
|
−7,49 |
0,1063 |
−0,0332 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,1043 |
0,1043 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1029 |
0,1029 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1027 |
0,1027 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,1022 |
0,1022 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,1021 |
0,1021 |
XAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
|
|
|
|
0,01
|
|
0,20
|
|
0,1013 |
0,1013 |
UPXI
/ Upexi, Inc.
|
|
|
|
0,02
|
|
0,13
|
|
0,0677 |
0,0677 |
APLD
/ Applied Digital Corporation
|
|
|
|
0,01
|
−42,65 |
0,11
|
18,48 |
0,0552 |
−0,0015 |
EXFY
/ Expensify, Inc.
|
|
|
|
0,04
|
|
0,09
|
|
0,0471 |
0,0471 |
GRCE
/ Grace Therapeutics, Inc.
|
|
|
|
0,02
|
|
0,07
|
|
0,0339 |
0,0339 |
SKYE
/ Skye Bioscience, Inc.
|
|
|
|
0,01
|
|
0,04
|
|
0,0220 |
0,0220 |
PSI
/ Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |