QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
4,34 |
6,87
|
22,73 |
5,0894 |
0,0277 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0,27
|
|
5,97
|
|
4,4215 |
4,4215 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
7,03 |
5,66
|
18,28 |
4,1884 |
−0,1339 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,05
|
−0,12 |
4,58
|
30,43 |
3,3933 |
0,2177 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
9,20 |
4,58
|
20,67 |
3,3932 |
−0,0394 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,16
|
4,96 |
4,54
|
22,46 |
3,3624 |
0,0100 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
3,38 |
4,16
|
−4,52 |
3,0821 |
−0,8582 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,01
|
5,70 |
3,89
|
25,31 |
2,8784 |
0,0742 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
1,81 |
3,71
|
34,92 |
2,7494 |
0,2617 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,07
|
2,87 |
3,61
|
5,43 |
2,6738 |
−0,4222 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,05
|
6,35 |
3,34
|
10,06 |
2,4721 |
−0,2696 |
RTX
/ RTX Corporation
|
|
|
|
0,02
|
−2,68 |
3,25
|
7,29 |
2,4078 |
−0,3320 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,03
|
18,07 |
3,23
|
40,06 |
2,3947 |
0,3072 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,02
|
4,29 |
3,13
|
6,21 |
2,3187 |
−0,3466 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,13
|
0,24 |
3,13
|
10,95 |
2,3185 |
−0,2323 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−6,30 |
3,13
|
19,99 |
2,3153 |
−0,0403 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
0,84 |
2,75
|
1,06 |
2,0395 |
−0,4240 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
9,16 |
2,49
|
59,15 |
1,8412 |
0,4288 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,04
|
0,37 |
2,30
|
13,64 |
1,7032 |
−0,1266 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
6,14 |
2,17
|
20,95 |
1,6037 |
−0,0149 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
11,10 |
2,00
|
22,82 |
1,4793 |
0,0095 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,04
|
11,98 |
1,89
|
23,42 |
1,4009 |
0,0150 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,01
|
3,81 |
1,86
|
14,16 |
1,3790 |
−0,0952 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
0,86 |
1,86
|
5,82 |
1,3745 |
−0,2113 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
0,06 |
1,84
|
15,40 |
1,3597 |
−0,0789 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,02
|
2,61 |
1,83
|
14,66 |
1,3551 |
−0,0884 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
8,95 |
1,82
|
22,21 |
1,3447 |
0,0014 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,02
|
1,16 |
1,63
|
5,70 |
1,2082 |
−0,1870 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,02
|
2,78 |
1,61
|
13,43 |
1,1943 |
−0,0912 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,02
|
−4,98 |
1,57
|
23,68 |
1,1641 |
0,0152 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,02
|
−1,07 |
1,46
|
7,61 |
1,0788 |
−0,1457 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,02
|
13,64 |
1,41
|
25,94 |
1,0465 |
0,0320 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
5,82 |
1,40
|
−3,44 |
1,0391 |
−0,2750 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,05
|
2,98 |
1,33
|
−2,42 |
0,9853 |
−0,2471 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,05
|
0,23 |
1,24
|
8,20 |
0,9184 |
−0,1175 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
−11,01 |
1,19
|
−1,17 |
0,8789 |
−0,2073 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−1,68 |
1,16
|
2,93 |
0,8583 |
−0,1603 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
17,89 |
1,03
|
30,21 |
0,7627 |
0,0476 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
8,48 |
0,99
|
28,63 |
0,7355 |
0,0376 |
T
/ AT&T Inc.
|
|
|
|
0,03
|
0,01 |
0,97
|
2,43 |
0,7184 |
−0,1385 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
5,20 |
0,91
|
29,00 |
0,6754 |
0,0358 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
0,34 |
0,91
|
−7,44 |
0,6730 |
−0,2139 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
14,01 |
0,89
|
16,84 |
0,6580 |
−0,0291 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
0,16 |
0,86
|
10,94 |
0,6385 |
−0,0638 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,01
|
0,29 |
0,82
|
3,41 |
0,6062 |
−0,1096 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,45 |
0,82
|
1,36 |
0,6056 |
−0,1233 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,01
|
0,09 |
0,79
|
9,52 |
0,5880 |
−0,0680 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
0,01 |
0,79
|
15,42 |
0,5823 |
−0,0334 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,40 |
0,76
|
13,96 |
0,5622 |
−0,0399 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,01
|
1,59 |
0,75
|
11,54 |
0,5586 |
−0,0528 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,72
|
17,75 |
0,5354 |
−0,0203 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
23,09 |
0,68
|
45,53 |
0,5072 |
0,0818 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
3,28 |
0,68
|
2,71 |
0,5053 |
−0,0950 |
BTCO
/ Invesco Galaxy Bitcoin ETF
|
|
|
|
0,01
|
33,98 |
0,68
|
75,19 |
0,5026 |
0,1525 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,01
|
0,09 |
0,65
|
21,95 |
0,4820 |
−0,0002 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−7,01 |
0,64
|
53,10 |
0,4766 |
0,0966 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,00 |
0,59
|
56,73 |
0,4399 |
0,0966 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
25,13 |
0,58
|
47,10 |
0,4329 |
0,0740 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
11,07 |
0,56
|
13,65 |
0,4135 |
−0,0307 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
84,32 |
0,55
|
104,49 |
0,4044 |
0,1625 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,01
|
0,77 |
0,53
|
8,57 |
0,3943 |
−0,0492 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,01
|
0,09 |
0,53
|
−3,99 |
0,3928 |
−0,1064 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,01
|
−39,41 |
0,53
|
−39,38 |
0,3890 |
−0,3945 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−50,28 |
0,52
|
−49,56 |
0,3830 |
−0,5439 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−0,72 |
0,49
|
17,83 |
0,3625 |
−0,0134 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
0,27 |
0,49
|
0,41 |
0,3600 |
−0,0778 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
28,50 |
0,45
|
40,19 |
0,3337 |
0,0436 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0,03
|
9,16 |
0,44
|
48,81 |
0,3252 |
0,0585 |
JPRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF
|
|
|
|
0,01
|
0,41 |
0,43
|
−0,69 |
0,3180 |
−0,0731 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
0,59 |
0,41
|
12,02 |
0,3037 |
−0,0276 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
1,31 |
0,41
|
12,71 |
0,3023 |
−0,0252 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
23,66 |
0,40
|
29,49 |
0,2994 |
0,0167 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
1,53 |
0,38
|
4,97 |
0,2814 |
−0,0458 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
1,87 |
0,38
|
14,24 |
0,2796 |
−0,0195 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
−21,93 |
0,36
|
−12,44 |
0,2665 |
−0,1041 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
4,73 |
0,2622 |
−0,0438 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−2,64 |
0,34
|
−6,01 |
0,2552 |
−0,0756 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,00
|
13,10 |
0,32
|
28,57 |
0,2406 |
0,0126 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,00
|
0,12 |
0,32
|
6,76 |
0,2343 |
−0,0336 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,2300 |
0,2300 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
19,05 |
0,30
|
24,58 |
0,2219 |
0,0046 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
0,43 |
0,29
|
4,69 |
0,2151 |
−0,0361 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,2108 |
0,2108 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,2107 |
0,2107 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,2062 |
0,2062 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,00
|
7,04 |
0,27
|
5,45 |
0,2008 |
−0,0317 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1976 |
0,1976 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
−0,52 |
0,25
|
22,44 |
0,1866 |
0,0007 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0,00
|
0,04 |
0,24
|
13,02 |
0,1802 |
−0,0142 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,96 |
0,24
|
13,15 |
0,1786 |
−0,0140 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
0,39 |
0,24
|
−2,86 |
0,1767 |
−0,0455 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−3,06 |
0,24
|
14,42 |
0,1767 |
−0,0116 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,1743 |
0,1743 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1738 |
0,1738 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,36 |
0,23
|
9,05 |
0,1702 |
−0,0204 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
−2,07 |
0,23
|
10,10 |
0,1701 |
−0,0185 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
0,26 |
0,23
|
12,94 |
0,1686 |
−0,0138 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
1,85 |
0,22
|
1,83 |
0,1646 |
−0,0326 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,36 |
0,22
|
1,83 |
0,1645 |
−0,0332 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,00
|
0,17 |
0,22
|
5,29 |
0,1625 |
−0,0259 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,00
|
|
0,22
|
|
0,1601 |
0,1601 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0,01
|
|
0,19
|
|
0,1400 |
0,1400 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |