QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
2,28 |
28,06
|
20,32 |
12,2024 |
1,0436 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,10
|
4,56 |
23,87
|
11,74 |
10,3798 |
0,1583 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,42
|
3,02 |
22,18
|
5,58 |
9,6438 |
−0,4069 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0,32
|
1,24 |
13,05
|
8,33 |
5,6763 |
−0,0893 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
1,90 |
11,58
|
12,60 |
5,0367 |
0,1146 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
0,31
|
1,24 |
9,03
|
6,70 |
3,9273 |
−0,1229 |
IDUB
/ ETF Series Solutions - Aptus International Enhanced Yield ETF
|
|
|
|
0,38
|
−0,35 |
8,46
|
6,32 |
3,6803 |
−0,1282 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,29
|
2,36 |
7,74
|
1,56 |
3,3659 |
−0,2807 |
DUBS
/ ETF Series Solutions - Aptus Large Cap Enhanced Yield ETF
|
|
|
|
0,18
|
−1,69 |
5,93
|
7,60 |
2,5788 |
−0,0583 |
OSCV
/ ETF Series Solutions - Opus Small Cap Value ETF
|
|
|
|
0,16
|
0,81 |
5,80
|
4,47 |
2,5213 |
−0,1345 |
ADME
/ ETF Series Solutions - Aptus Drawdown Managed Equity ETF
|
|
|
|
0,10
|
0,74 |
5,06
|
9,34 |
2,1997 |
−0,0137 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,19
|
3,42 |
4,90
|
−1,98 |
2,1326 |
−0,2614 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,05
|
−0,04 |
3,88
|
1,39 |
1,6868 |
−0,1441 |
JUCY
/ ETF Series Solutions - Aptus Enhanced Yield ETF
|
|
|
|
0,16
|
2,66 |
3,45
|
−0,06 |
1,4997 |
−0,1511 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,05
|
−2,16 |
3,19
|
1,27 |
1,3855 |
−0,1201 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,13
|
0,93 |
2,96
|
12,74 |
1,2892 |
0,0313 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,10
|
2,64 |
2,91
|
12,20 |
1,2643 |
0,0246 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0,08
|
3,68 |
2,67
|
3,69 |
1,1614 |
−0,0708 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0,09
|
0,11 |
2,52
|
2,02 |
1,0968 |
−0,0860 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
3,19 |
2,48
|
50,49 |
1,0772 |
0,2892 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0,05
|
6,47 |
2,20
|
118,77 |
0,9582 |
0,4763 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,09
|
19,59 |
2,12
|
19,83 |
0,9197 |
0,0749 |
UPSD
/ ETF Series Solutions - Aptus Large Cap Upside ETF
|
|
|
|
0,08
|
4,06 |
1,92
|
11,10 |
0,8356 |
0,0079 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,02
|
0,03 |
1,89
|
0,74 |
0,8237 |
−0,0760 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,91 |
1,55
|
33,65 |
0,6722 |
0,1190 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,03
|
−0,63 |
1,43
|
−0,42 |
0,6208 |
−0,0649 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,02
|
−1,75 |
1,38
|
−1,57 |
0,6007 |
−0,0710 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
−0,27 |
1,37
|
6,69 |
0,5967 |
−0,0186 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
4,35 |
1,20
|
−3,61 |
0,5220 |
−0,0740 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,04
|
−62,85 |
1,09
|
−62,67 |
0,4744 |
−0,9228 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
3,53 |
1,05
|
22,42 |
0,4586 |
0,0462 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
−4,04 |
1,03
|
7,64 |
0,4475 |
−0,0100 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
−7,10 |
0,99
|
2,59 |
0,4309 |
−0,0308 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,04 |
0,96
|
−11,32 |
0,4192 |
−0,1013 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,50 |
0,93
|
−11,55 |
0,4065 |
−0,0988 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
1,30 |
0,93
|
12,82 |
0,4060 |
0,0101 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
3,98 |
0,86
|
19,83 |
0,3759 |
0,0309 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
0,00 |
0,85
|
6,36 |
0,3710 |
−0,0131 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,01
|
1,12 |
0,83
|
11,34 |
0,3590 |
0,0042 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
−0,82 |
0,81
|
17,88 |
0,3530 |
0,0236 |
MGEE
/ MGE Energy, Inc.
|
|
|
|
0,01
|
−1,24 |
0,75
|
−6,02 |
0,3259 |
−0,0557 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
−3,23 |
0,74
|
−3,00 |
0,3231 |
−0,0435 |
PHYL
/ PGIM ETF Trust - PGIM Active High Yield Bond ETF
|
|
|
|
0,02
|
5,63 |
0,73
|
7,81 |
0,3183 |
−0,0070 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,88 |
0,73
|
6,73 |
0,3176 |
−0,0098 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
11,77 |
0,67
|
14,75 |
0,2909 |
0,0116 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
2,79 |
0,66
|
−2,94 |
0,2871 |
−0,0385 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
1,87 |
0,65
|
−7,66 |
0,2834 |
−0,0543 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,02
|
6,05 |
0,64
|
23,75 |
0,2787 |
0,0308 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,01
|
−0,36 |
0,64
|
15,16 |
0,2778 |
0,0123 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,01
|
0,28 |
0,60
|
11,32 |
0,2610 |
0,0030 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,02
|
42,71 |
0,59
|
43,90 |
0,2567 |
0,0601 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
4,58 |
0,58
|
16,10 |
0,2542 |
0,0132 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,01
|
−18,69 |
0,57
|
−20,14 |
0,2485 |
−0,0940 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−0,95 |
0,53
|
4,50 |
0,2326 |
−0,0123 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0,02
|
0,18 |
0,53
|
0,95 |
0,2307 |
−0,0208 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−3,28 |
0,53
|
−0,94 |
0,2304 |
−0,0253 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−1,09 |
0,53
|
−7,53 |
0,2298 |
−0,0435 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
|
0,52
|
|
0,2243 |
0,2243 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−1,45 |
0,51
|
16,51 |
0,2210 |
0,0123 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,2170 |
0,2170 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,00 |
0,50
|
10,71 |
0,2160 |
0,0016 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
0,38 |
0,49
|
13,79 |
0,2120 |
0,0071 |
V
/ Visa Inc.
|
|
|
|
0,00
|
4,59 |
0,48
|
6,00 |
0,2077 |
−0,0079 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
6,41 |
0,47
|
6,56 |
0,2050 |
−0,0067 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,01
|
−8,51 |
0,47
|
2,18 |
0,2043 |
−0,0157 |
JPLD
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Limited Duration Bond ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,1965 |
0,1965 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,02
|
−0,44 |
0,45
|
10,29 |
0,1959 |
0,0003 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
9,71 |
0,45
|
3,46 |
0,1954 |
−0,0123 |
CATH
/ Global X Funds - Global X S&P 500 Catholic Values ETF
|
|
|
|
0,01
|
2,03 |
0,44
|
14,03 |
0,1912 |
0,0066 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−11,88 |
0,43
|
−9,01 |
0,1891 |
−0,0393 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
10,98 |
0,40
|
65,70 |
0,1745 |
0,0583 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
1,80 |
0,40
|
8,52 |
0,1719 |
−0,0023 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
1,16 |
0,40
|
−1,25 |
0,1719 |
−0,0195 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
5,44 |
0,39
|
6,94 |
0,1677 |
−0,0046 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−12,50 |
0,38
|
−8,41 |
0,1659 |
−0,0334 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−0,35 |
0,38
|
21,79 |
0,1656 |
0,0161 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
6,39 |
0,38
|
6,74 |
0,1654 |
−0,0052 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
7,82 |
0,37
|
3,31 |
0,1631 |
−0,0102 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,01
|
−12,19 |
0,37
|
−5,84 |
0,1614 |
−0,0275 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−7,84 |
0,37
|
51,85 |
0,1606 |
0,0441 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,00
|
−8,31 |
0,34
|
1,19 |
0,1485 |
−0,0127 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
10,04 |
0,34
|
−4,49 |
0,1481 |
−0,0227 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−1,53 |
0,34
|
12,25 |
0,1476 |
0,0028 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,00 |
0,34
|
30,74 |
0,1462 |
0,0232 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1421 |
0,1421 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
6,71 |
0,33
|
9,43 |
0,1415 |
−0,0011 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
−8,73 |
0,1412 |
−0,0291 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
1,52 |
0,32
|
−3,29 |
0,1408 |
−0,0192 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
−1,98 |
0,32
|
−8,00 |
0,1404 |
−0,0273 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
10,76 |
0,1390 |
0,0010 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
22,94 |
0,32
|
5,70 |
0,1374 |
−0,0057 |
SCHQ
/ Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,1359 |
0,1359 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,31
|
|
0,1334 |
0,1334 |
ASB
/ Associated Banc-Corp
|
|
|
|
0,01
|
3,15 |
0,31
|
11,68 |
0,1332 |
0,0019 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−1,65 |
0,30
|
15,83 |
0,1308 |
0,0065 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,00
|
1,42 |
0,30
|
8,86 |
0,1285 |
−0,0016 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
−4,14 |
0,30
|
1,72 |
0,1283 |
−0,0108 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,29
|
22,69 |
0,1273 |
0,0131 |
CHE
/ Chemed Corporation
|
|
|
|
0,00
|
9,02 |
0,29
|
−13,77 |
0,1254 |
−0,0344 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,05 |
0,29
|
10,47 |
0,1240 |
0,0002 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
0,04 |
0,28
|
−4,10 |
0,1222 |
−0,0184 |
DE
/ Deere & Company
|
|
|
|
0,00
|
−1,62 |
0,28
|
6,51 |
0,1211 |
−0,0041 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
1,30 |
0,28
|
−10,65 |
0,1207 |
−0,0280 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,1192 |
0,1192 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
−0,79 |
0,27
|
3,79 |
0,1192 |
−0,0073 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
9,64 |
0,1187 |
−0,0005 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−17,99 |
0,27
|
−14,19 |
0,1160 |
−0,0323 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,00
|
0,66 |
0,27
|
12,77 |
0,1156 |
0,0027 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0,02
|
2,20 |
0,26
|
12,99 |
0,1136 |
0,0027 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−29,17 |
0,26
|
−29,23 |
0,1130 |
−0,0624 |
SO
/ The Southern Company
|
|
|
|
0,00
|
0,07 |
0,26
|
0,00 |
0,1130 |
−0,0114 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
1,40 |
0,25
|
−6,64 |
0,1104 |
−0,0196 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,11 |
0,25
|
−1,95 |
0,1100 |
−0,0135 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
14,61 |
0,1094 |
0,0045 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,25
|
|
0,1080 |
0,1080 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1073 |
0,1073 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,00
|
−6,14 |
0,24
|
7,02 |
0,1061 |
−0,0031 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,1057 |
0,1057 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
8,41 |
0,1009 |
−0,0019 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,23
|
|
0,1006 |
0,1006 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0974 |
0,0974 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−0,32 |
0,22
|
−14,62 |
0,0966 |
−0,0280 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0959 |
0,0959 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,00
|
1,64 |
0,22
|
3,29 |
0,0958 |
−0,0065 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
−3,95 |
0,0953 |
−0,0139 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
9,00 |
0,0951 |
−0,0009 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
4,64 |
0,22
|
−37,54 |
0,0948 |
−0,0725 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
−0,46 |
0,0945 |
−0,0099 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0,00
|
−0,08 |
0,21
|
0,47 |
0,0932 |
−0,0089 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,22 |
0,21
|
−2,78 |
0,0917 |
−0,0117 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0908 |
0,0908 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0874 |
0,0874 |
NHTC
/ Natural Health Trends Corp.
|
|
|
|
0,01
|
0,00 |
0,05
|
−12,73 |
0,0211 |
−0,0053 |
DSX
/ Diana Shipping Inc.
|
|
|
|
0,02
|
0,62 |
0,03
|
−6,45 |
0,0130 |
−0,0022 |
PSFE.WS
/ Paysafe Limited - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0001 |
−0,0000 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |