VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,20
|
6,48 |
112,83
|
17,69 |
27,0829 |
0,6482 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,75
|
5,29 |
43,86
|
5,45 |
10,5275 |
−0,9412 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,17
|
7,86 |
32,01
|
20,67 |
7,6846 |
0,3689 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,54
|
1,60 |
30,56
|
13,96 |
7,3344 |
−0,0591 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,09
|
12,32 |
26,03
|
24,21 |
6,2478 |
0,4696 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,24
|
6,10 |
14,10
|
6,84 |
3,3838 |
−0,2548 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,11
|
−6,25 |
12,09
|
−6,28 |
2,9027 |
−0,6554 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,07
|
19,69 |
11,84
|
22,46 |
2,8414 |
0,1759 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,23
|
7,11 |
11,71
|
7,91 |
2,8108 |
−0,1816 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,27
|
6,57 |
10,72
|
22,83 |
2,5736 |
0,1667 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,03
|
−0,10 |
8,29
|
10,87 |
1,9901 |
−0,0716 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,04
|
11,32 |
8,01
|
16,53 |
1,9237 |
0,0273 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
0,34 |
7,05
|
28,50 |
1,6919 |
0,1793 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
4,00 |
5,43
|
−3,95 |
1,3031 |
−0,2553 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,07
|
23,77 |
4,68
|
37,71 |
1,1229 |
0,1862 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−3,01 |
4,56
|
28,52 |
1,0938 |
0,1161 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
0,00 |
3,95
|
17,57 |
0,9478 |
0,0218 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
−3,28 |
3,87
|
3,37 |
0,9282 |
−0,1034 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
2,79 |
3,80
|
13,55 |
0,9110 |
−0,0107 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
−4,87 |
3,06
|
38,67 |
0,7343 |
0,1260 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,02
|
0,41 |
2,50
|
12,41 |
0,6001 |
−0,0133 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0,04
|
−6,00 |
2,43
|
4,38 |
0,5837 |
−0,0586 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,02
|
0,00 |
2,25
|
0,71 |
0,5412 |
−0,0762 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
|
2,25
|
|
0,5396 |
0,5396 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−0,08 |
2,21
|
15,21 |
0,5311 |
0,0016 |
NUBD
/ NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF
|
|
|
|
0,09
|
0,00 |
2,09
|
0,34 |
0,5028 |
−0,0728 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0,02
|
−28,72 |
2,08
|
−28,41 |
0,5003 |
−0,3026 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,02
|
−0,42 |
1,99
|
9,89 |
0,4773 |
−0,0217 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
41,51 |
1,71
|
41,83 |
0,4104 |
0,0781 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,04 |
1,57
|
10,52 |
0,3758 |
−0,0148 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
1,04 |
1,55
|
9,34 |
0,3713 |
−0,0188 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
0,00 |
1,46
|
3,19 |
0,3497 |
−0,0395 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
32,42 |
1,45
|
20,77 |
0,3477 |
0,0170 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
−0,18 |
1,32
|
−11,58 |
0,3173 |
−0,0949 |
AIZ
/ Assurant, Inc.
|
|
|
|
0,01
|
0,00 |
1,25
|
−5,81 |
0,2999 |
−0,0660 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,03 |
1,20
|
3,45 |
0,2879 |
−0,0319 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
1,32 |
1,19
|
12,15 |
0,2860 |
−0,0070 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,02
|
−14,17 |
1,12
|
−6,27 |
0,2693 |
−0,0605 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,94 |
1,12
|
19,36 |
0,2680 |
0,0100 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,02
|
|
0,99
|
|
0,2386 |
0,2386 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
94,02 |
0,95
|
115,19 |
0,2279 |
0,1061 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
1,19 |
0,91
|
45,30 |
0,2189 |
0,0458 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
2,74 |
0,87
|
17,20 |
0,2093 |
0,0039 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0,00
|
−10,82 |
0,87
|
−5,95 |
0,2090 |
−0,0461 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
2,61 |
0,79
|
13,59 |
0,1907 |
−0,0021 |
V
/ Visa Inc.
|
|
|
|
0,00
|
1,17 |
0,70
|
2,48 |
0,1688 |
−0,0204 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,78 |
0,70
|
−5,02 |
0,1681 |
−0,0351 |
1GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,00
|
|
0,70
|
|
0,1677 |
0,1677 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−4,31 |
0,67
|
6,55 |
0,1602 |
−0,0127 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
−2,90 |
0,64
|
−4,08 |
0,1525 |
−0,0301 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
3,84 |
0,62
|
27,42 |
0,1484 |
0,0145 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,15 |
0,58
|
11,03 |
0,1402 |
−0,0049 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
0,66 |
0,52
|
13,32 |
0,1246 |
−0,0019 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
0,03 |
0,52
|
10,45 |
0,1245 |
−0,0050 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
7,69 |
0,1244 |
−0,0084 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−0,44 |
0,50
|
2,05 |
0,1193 |
−0,0150 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
0,11 |
0,49
|
−1,00 |
0,1187 |
−0,0190 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,53 |
0,49
|
0,61 |
0,1179 |
−0,0168 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,93 |
0,48
|
14,59 |
0,1152 |
−0,0003 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−2,44 |
0,47
|
−8,63 |
0,1119 |
−0,0290 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−29,97 |
0,44
|
−26,10 |
0,1048 |
−0,0581 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,01
|
0,00 |
0,44
|
17,89 |
0,1045 |
0,0025 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
4,67 |
0,1023 |
−0,0101 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
2,12 |
0,41
|
7,05 |
0,0985 |
−0,0071 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
−23,04 |
0,41
|
−16,12 |
0,0975 |
−0,0360 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0953 |
0,0953 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
0,28 |
0,39
|
−10,21 |
0,0930 |
−0,0259 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
24,49 |
0,37
|
39,33 |
0,0895 |
0,0156 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,37
|
|
0,0879 |
0,0879 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
8,52 |
0,36
|
20,33 |
0,0867 |
0,0038 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
4,05 |
0,0865 |
−0,0090 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
0,06 |
0,36
|
2,01 |
0,0854 |
−0,0107 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
34,45 |
0,35
|
21,91 |
0,0828 |
0,0048 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−23,58 |
0,34
|
26,20 |
0,0821 |
0,0072 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
6,40 |
0,33
|
6,37 |
0,0804 |
−0,0064 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
2,52 |
0,32
|
7,33 |
0,0774 |
−0,0056 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
0,35 |
0,31
|
34,21 |
0,0736 |
0,0107 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,92 |
0,30
|
−1,30 |
0,0732 |
−0,0119 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−9,56 |
0,30
|
−5,64 |
0,0725 |
−0,0156 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
0,00 |
0,0717 |
−0,0106 |
EXP
/ Eagle Materials Inc.
|
|
|
|
0,00
|
−8,47 |
0,28
|
−16,57 |
0,0666 |
−0,0252 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−3,02 |
0,28
|
32,69 |
0,0663 |
0,0087 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−28,91 |
0,27
|
−6,64 |
0,0643 |
−0,0148 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−4,85 |
0,27
|
11,76 |
0,0640 |
−0,0017 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0582 |
0,0582 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,01
|
−14,59 |
0,24
|
−11,40 |
0,0580 |
−0,0171 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−6,16 |
0,24
|
6,19 |
0,0578 |
−0,0047 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,78 |
0,24
|
1,70 |
0,0575 |
−0,0074 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−10,70 |
0,23
|
−46,82 |
0,0562 |
−0,0652 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0547 |
0,0547 |
LIN
/ Linde plc
|
|
|
|
0,00
|
2,40 |
0,22
|
3,29 |
0,0529 |
−0,0060 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
0,56 |
0,22
|
2,33 |
0,0528 |
−0,0067 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0528 |
0,0528 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
3,27 |
0,22
|
−3,14 |
0,0519 |
−0,0098 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0512 |
0,0512 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0510 |
0,0510 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
−2,12 |
0,21
|
0,00 |
0,0506 |
−0,0074 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0,01
|
0,00 |
0,15
|
−2,63 |
0,0355 |
−0,0066 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |