JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
1,36
|
0,08 |
81,46
|
6,42 |
18,8063 |
−0,2176 |
RECS
/ Columbia ETF Trust I - Columbia Research Enhanced Core ETF
|
|
|
|
1,03
|
|
37,87
|
|
8,7414 |
8,7414 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,51
|
−52,16 |
34,28
|
−46,98 |
7,9135 |
−8,1550 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,19
|
−8,99 |
14,95
|
−8,34 |
3,4502 |
−0,6020 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,05
|
−2,04 |
14,09
|
29,18 |
3,2520 |
0,5421 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0,12
|
−1,89 |
13,55
|
−1,66 |
3,1289 |
−0,2962 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,18
|
|
12,98
|
|
2,9974 |
2,9974 |
HFXI
/ New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF
|
|
|
|
0,44
|
0,53 |
12,94
|
7,66 |
2,9868 |
0,0002 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,26
|
1,45 |
11,71
|
5,31 |
2,7034 |
−0,0601 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,23
|
0,32 |
11,70
|
0,39 |
2,7009 |
−0,1951 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0,21
|
−5,73 |
10,36
|
0,76 |
2,3919 |
−0,1636 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,06
|
13,34 |
8,72
|
65,23 |
2,0133 |
0,7016 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,17
|
−24,70 |
8,63
|
−24,73 |
1,9918 |
−0,8569 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
9,87 |
7,77
|
1,49 |
1,7940 |
−0,1091 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
4,38 |
7,74
|
−4,79 |
1,7860 |
−0,2333 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,05
|
9,10 |
7,71
|
25,75 |
1,7802 |
0,2562 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,28
|
−46,10 |
7,08
|
−45,42 |
1,6344 |
−1,5887 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−0,04 |
7,07
|
32,45 |
1,6330 |
0,3057 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,09
|
|
5,98
|
|
1,3796 |
1,3796 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,06
|
1,81 |
5,73
|
9,29 |
1,3231 |
0,0197 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
6,06 |
5,47
|
30,01 |
1,2630 |
0,2171 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0,12
|
2,71 |
5,39
|
5,62 |
1,2452 |
−0,0240 |
GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0,09
|
−6,04 |
4,57
|
4,94 |
1,0542 |
−0,0273 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
2,85 |
4,04
|
18,58 |
0,9326 |
0,0861 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0,12
|
12,23 |
3,93
|
18,79 |
0,9081 |
0,0851 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,03
|
8,16 |
3,63
|
74,68 |
0,8377 |
0,3215 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
0,98 |
3,20
|
39,49 |
0,7397 |
0,1687 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0,09
|
2,87 |
3,09
|
19,05 |
0,7142 |
0,0684 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0,04
|
2,48 |
3,01
|
−6,78 |
0,6947 |
−0,1075 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,02
|
3,36 |
2,94
|
13,98 |
0,6797 |
0,0377 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,05
|
2,34 |
2,91
|
9,15 |
0,6720 |
0,0091 |
CWS
/ AdvisorShares Trust - AdvisorShares Focused Equity ETF
|
|
|
|
0,04
|
5,05 |
2,90
|
12,32 |
0,6696 |
0,0279 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
2,01 |
2,84
|
16,26 |
0,6553 |
0,0485 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
2,89 |
2,82
|
11,33 |
0,6511 |
0,0215 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0,05
|
4,69 |
2,81
|
14,68 |
0,6476 |
0,0397 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,08
|
1,57 |
2,70
|
6,98 |
0,6224 |
−0,0040 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
0,10 |
2,60
|
44,54 |
0,5995 |
0,1532 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
89,80 |
2,25
|
143,20 |
0,5200 |
0,2896 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
1,85 |
2,18
|
20,40 |
0,5043 |
0,0533 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
0,53 |
1,72
|
6,35 |
0,3981 |
−0,0048 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
1,19 |
1,69
|
14,92 |
0,3895 |
0,0246 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
−0,84 |
1,67
|
63,21 |
0,3852 |
0,1312 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−5,68 |
1,62
|
14,13 |
0,3750 |
0,0211 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
1,50
|
10,64 |
0,3459 |
0,0092 |
SLF
/ Sun Life Financial Inc.
|
|
|
|
0,02
|
0,00 |
1,46
|
16,04 |
0,3375 |
0,0244 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,00 |
1,32
|
−9,38 |
0,3059 |
−0,0574 |
CVBF
/ CVB Financial Corp.
|
|
|
|
0,07
|
0,00 |
1,31
|
7,14 |
0,3017 |
−0,0013 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
|
1,30
|
|
0,3007 |
0,3007 |
ALL
/ The Allstate Corporation
|
|
|
|
0,01
|
30,04 |
1,12
|
26,44 |
0,2585 |
0,0384 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
0,00 |
1,09
|
−1,71 |
0,2515 |
−0,0238 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
0,00 |
0,89
|
10,51 |
0,2064 |
0,0053 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−11,56 |
0,87
|
−47,33 |
0,2005 |
−0,2092 |
SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0,01
|
−0,30 |
0,83
|
9,27 |
0,1906 |
0,0029 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,03
|
0,03 |
0,81
|
10,63 |
0,1876 |
0,0052 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
−0,07 |
0,81
|
65,04 |
0,1876 |
0,0651 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,02
|
−24,94 |
0,81
|
−25,78 |
0,1875 |
−0,0846 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−0,57 |
0,80
|
21,92 |
0,1850 |
0,0217 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,03
|
−27,37 |
0,80
|
−28,64 |
0,1836 |
−0,0934 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,02
|
−30,13 |
0,79
|
−30,63 |
0,1819 |
−0,1004 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,02
|
−24,45 |
0,77
|
−24,34 |
0,1780 |
−0,0753 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−0,41 |
0,73
|
4,14 |
0,1684 |
−0,0056 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
29,34 |
0,72
|
68,63 |
0,1653 |
0,0599 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,01
|
0,00 |
0,71
|
2,46 |
0,1636 |
−0,0083 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−1,15 |
0,70
|
−1,00 |
0,1605 |
−0,0142 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,69
|
−5,62 |
0,1589 |
−0,0223 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,65
|
5,49 |
0,1508 |
−0,0031 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
14,76 |
0,63
|
1,61 |
0,1463 |
−0,0086 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
−2,27 |
0,62
|
−4,59 |
0,1443 |
−0,0185 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−11,22 |
0,62
|
−10,04 |
0,1427 |
−0,0281 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
0,00 |
0,60
|
20,00 |
0,1387 |
0,0142 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
3,92 |
0,58
|
62,46 |
0,1340 |
0,0452 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
0,00 |
0,58
|
−10,39 |
0,1336 |
−0,0269 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
0,00 |
0,57
|
16,63 |
0,1313 |
0,0100 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
0,00 |
0,56
|
53,28 |
0,1297 |
0,0385 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,78 |
0,56
|
11,45 |
0,1282 |
0,0042 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,55
|
−9,21 |
0,1275 |
−0,0237 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,54
|
18,30 |
0,1255 |
0,0112 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0,01
|
0,00 |
0,49
|
−0,82 |
0,1123 |
−0,0095 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,01
|
0,00 |
0,47
|
19,80 |
0,1092 |
0,0112 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
0,00 |
0,45
|
20,91 |
0,1041 |
0,0113 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
0,44
|
2,56 |
0,1019 |
−0,0051 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
6,39 |
0,1000 |
−0,0013 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−0,67 |
0,40
|
42,65 |
0,0920 |
0,0226 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
−9,58 |
0,38
|
60,43 |
0,0873 |
0,0288 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
7,27 |
0,34
|
19,58 |
0,0790 |
0,0078 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−8,38 |
0,34
|
−5,04 |
0,0783 |
−0,0105 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
19,15 |
0,0777 |
0,0074 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
0,00 |
0,34
|
31,37 |
0,0775 |
0,0140 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
0,18 |
0,33
|
16,79 |
0,0756 |
0,0060 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0742 |
0,0742 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
34,75 |
0,0734 |
0,0147 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−2,70 |
0,32
|
−16,67 |
0,0728 |
−0,0213 |
FEIG
/ FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
|
|
|
|
0,01
|
1,32 |
0,31
|
1,97 |
0,0717 |
−0,0040 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
4,04 |
0,0715 |
−0,0025 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0,01
|
1,05 |
0,31
|
1,64 |
0,0715 |
−0,0041 |
HYXF
/ iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF
|
|
|
|
0,01
|
−0,22 |
0,31
|
2,34 |
0,0708 |
−0,0037 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0,01
|
−0,21 |
0,30
|
0,33 |
0,0704 |
−0,0051 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
7,04 |
0,0703 |
−0,0003 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
−2,29 |
0,30
|
19,44 |
0,0695 |
0,0067 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
0,00 |
0,30
|
−0,67 |
0,0684 |
−0,0057 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,29
|
−6,69 |
0,0679 |
−0,0102 |
CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0,01
|
0,00 |
0,29
|
43,00 |
0,0662 |
0,0164 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
0,35 |
0,29
|
17,28 |
0,0658 |
0,0054 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,28
|
−7,72 |
0,0635 |
−0,0107 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,01
|
0,00 |
0,27
|
11,43 |
0,0632 |
0,0023 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0618 |
0,0618 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
−7,96 |
0,0616 |
−0,0104 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
10,34 |
0,0591 |
0,0014 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−3,61 |
0,24
|
3,02 |
0,0553 |
−0,0024 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
5,36 |
0,0547 |
−0,0011 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,00
|
−5,70 |
0,24
|
6,33 |
0,0545 |
−0,0007 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−6,06 |
0,24
|
3,07 |
0,0544 |
−0,0024 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0539 |
0,0539 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,00
|
−3,09 |
0,23
|
4,63 |
0,0522 |
−0,0015 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0514 |
0,0514 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
4,88 |
0,0496 |
−0,0015 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−4,87 |
0,21
|
−9,40 |
0,0490 |
−0,0093 |
SO
/ The Southern Company
|
|
|
|
0,00
|
0,00 |
0,20
|
0,00 |
0,0469 |
−0,0037 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0,01
|
|
0,19
|
|
0,0441 |
0,0441 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0,03
|
0,00 |
0,17
|
−4,57 |
0,0387 |
−0,0049 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |