GOOGL
/ Alphabet Inc.
|
|
|
|
0,17
|
88,95 |
30,22
|
115,17 |
3,9401 |
1,8786 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,19
|
0,27 |
29,78
|
46,17 |
3,8830 |
0,8925 |
AAPL
/ Apple Inc.
|
|
|
|
0,12
|
1,65 |
24,88
|
−6,11 |
3,2443 |
−0,6457 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,05
|
0,81 |
23,82
|
33,59 |
3,1061 |
0,4886 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,08
|
2,10 |
22,32
|
10,48 |
2,9099 |
−0,0552 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,37
|
2,72 |
22,00
|
14,26 |
2,8685 |
0,0422 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,30
|
0,98 |
18,76
|
7,33 |
2,4464 |
−0,1195 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,07
|
−0,96 |
18,21
|
63,05 |
2,3744 |
0,7351 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,21
|
1,50 |
17,39
|
12,00 |
2,2677 |
−0,0116 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,07
|
2,66 |
16,38
|
9,71 |
2,1360 |
−0,0556 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,07
|
1,64 |
15,84
|
17,20 |
2,0650 |
0,0816 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,35
|
4,18 |
15,75
|
8,15 |
2,0533 |
−0,0840 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
−3,36 |
15,12
|
38,79 |
1,9713 |
0,3723 |
WMT
/ Walmart Inc.
|
|
|
|
0,15
|
−1,92 |
14,45
|
9,25 |
1,8844 |
−0,0574 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,05
|
−0,22 |
14,32
|
17,93 |
1,8673 |
0,0847 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
−0,88 |
14,10
|
3,75 |
1,8386 |
−0,1563 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,02
|
0,56 |
12,60
|
30,29 |
1,6434 |
0,2235 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
0,91 |
12,19
|
29,24 |
1,5897 |
0,2049 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,03
|
3,36 |
11,39
|
3,40 |
1,4856 |
−0,1318 |
V
/ Visa Inc.
|
|
|
|
0,03
|
0,24 |
11,20
|
1,55 |
1,4604 |
−0,1585 |
LIN
/ Linde plc
|
|
|
|
0,02
|
2,45 |
10,98
|
3,23 |
1,4315 |
−0,1295 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,10
|
0,77 |
10,75
|
5,32 |
1,4017 |
−0,0966 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
2,08 |
10,53
|
−3,66 |
1,3726 |
−0,2311 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,01
|
3,20 |
10,16
|
14,41 |
1,3245 |
0,0212 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
−0,28 |
10,09
|
−9,04 |
1,3154 |
−0,3126 |
RTX
/ RTX Corporation
|
|
|
|
0,07
|
1,10 |
10,05
|
11,45 |
1,3109 |
−0,0131 |
INTU
/ Intuit Inc.
|
|
|
|
0,01
|
1,50 |
10,04
|
30,19 |
1,3092 |
0,1773 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,05
|
1,65 |
9,70
|
21,89 |
1,2655 |
0,0969 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
3,66 |
8,70
|
25,36 |
1,1346 |
0,1158 |
BX
/ Blackstone Inc.
|
|
|
|
0,06
|
3,78 |
8,54
|
11,06 |
1,1132 |
−0,0152 |
ADBE
/ Adobe Inc.
|
|
|
|
0,02
|
3,14 |
8,51
|
4,03 |
1,1097 |
−0,0910 |
WM
/ Waste Management, Inc.
|
|
|
|
0,03
|
1,13 |
7,95
|
−0,04 |
1,0372 |
−0,1309 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,06
|
3,93 |
7,86
|
−8,47 |
1,0249 |
−0,2357 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0,03
|
2,87 |
7,71
|
16,03 |
1,0055 |
0,0299 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,03
|
3,81 |
7,23
|
5,49 |
0,9430 |
−0,0633 |
ACN
/ Accenture plc
|
|
|
|
0,02
|
5,18 |
7,22
|
0,75 |
0,9412 |
−0,1104 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,07
|
0,81 |
6,95
|
20,62 |
0,9062 |
0,0604 |
DE
/ Deere & Company
|
|
|
|
0,01
|
−0,65 |
6,93
|
7,63 |
0,9036 |
−0,0414 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,10
|
3,92 |
6,92
|
1,76 |
0,9028 |
−0,0959 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,12
|
1,37 |
6,91
|
2,07 |
0,9012 |
−0,0927 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,08
|
6,09 |
6,88
|
13,45 |
0,8965 |
0,0069 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,02
|
5,06 |
6,85
|
22,13 |
0,8932 |
0,0699 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
6,54 |
6,65
|
−13,19 |
0,8670 |
−0,2572 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,01
|
3,02 |
6,64
|
−17,87 |
0,8656 |
−0,3208 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,02
|
10,50 |
6,51
|
−34,18 |
0,8491 |
−0,6031 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,39
|
1,77 |
6,48
|
2,94 |
0,8449 |
−0,0791 |
CVX
/ Chevron Corporation
|
|
|
|
0,05
|
5,30 |
6,47
|
−9,87 |
0,8432 |
−0,2099 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,39
|
1,56 |
6,44
|
2,92 |
0,8398 |
−0,0786 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,04
|
2,45 |
6,43
|
4,82 |
0,8388 |
−0,0620 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,02
|
1,55 |
6,42
|
12,72 |
0,8376 |
0,0011 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,34
|
2,04 |
6,39
|
2,98 |
0,8332 |
−0,0776 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,33
|
2,10 |
6,38
|
2,33 |
0,8319 |
−0,0834 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,31
|
0,93 |
6,36
|
1,63 |
0,8293 |
−0,0893 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,32
|
1,36 |
6,33
|
1,67 |
0,8256 |
−0,0886 |
EPS
/ WisdomTree Trust - WisdomTree U.S. LargeCap Fund
|
|
|
|
0,10
|
2,21 |
6,30
|
10,37 |
0,8217 |
−0,0165 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,30
|
1,01 |
6,27
|
1,02 |
0,8175 |
−0,0935 |
DIS
/ The Walt Disney Company
|
|
|
|
0,05
|
3,63 |
6,24
|
30,20 |
0,8142 |
0,1102 |
IMCV
/ iShares Trust - iShares Morningstar Mid-Cap Value ETF
|
|
|
|
0,08
|
6,12 |
6,19
|
8,68 |
0,8069 |
−0,0289 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,07
|
3,13 |
6,11
|
−3,67 |
0,7974 |
−0,1343 |
SO
/ The Southern Company
|
|
|
|
0,07
|
2,28 |
6,02
|
2,14 |
0,7852 |
−0,0802 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
6,24 |
6,01
|
−12,06 |
0,7839 |
−0,2195 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
1,28 |
5,81
|
5,01 |
0,7574 |
−0,0545 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
5,05 |
5,61
|
16,04 |
0,7319 |
0,0218 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,02
|
1,95 |
5,23
|
16,94 |
0,6815 |
0,0254 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
4,29 |
5,16
|
−3,93 |
0,6725 |
−0,1156 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
4,75 |
5,10
|
11,33 |
0,6649 |
−0,0074 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,05
|
0,30 |
4,66
|
28,45 |
0,6077 |
0,0751 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
0,25 |
4,50
|
10,76 |
0,5869 |
−0,0095 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,02
|
6,20 |
4,39
|
−10,86 |
0,5729 |
−0,1506 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,07
|
4,44 |
3,91
|
16,79 |
0,5099 |
0,0184 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,02
|
5,81 |
3,51
|
9,05 |
0,4572 |
−0,0148 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,04
|
2,27 |
3,43
|
3,69 |
0,4469 |
−0,0381 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,06
|
2,27 |
3,41
|
2,43 |
0,4451 |
−0,0441 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,04
|
2,17 |
3,39
|
2,92 |
0,4414 |
−0,0415 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,01
|
3,90 |
3,26
|
1,46 |
0,4251 |
−0,0465 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,03
|
0,00 |
3,08
|
18,61 |
0,4014 |
0,0204 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
2,92
|
−8,71 |
0,3801 |
−0,0887 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,04
|
−3,87 |
2,75
|
6,47 |
0,3582 |
−0,0206 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,07
|
0,00 |
2,59
|
8,66 |
0,3372 |
−0,0122 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,02
|
0,00 |
2,17
|
18,61 |
0,2834 |
0,0144 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
0,02 |
2,10
|
2,54 |
0,2734 |
−0,0267 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−1,88 |
1,60
|
27,40 |
0,2081 |
0,0242 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
0,00 |
1,36
|
30,64 |
0,1773 |
0,0245 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,01
|
−2,95 |
1,26
|
3,27 |
0,1646 |
−0,0149 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,02
|
0,00 |
1,24
|
14,67 |
0,1611 |
0,0029 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
19,80 |
1,08
|
46,99 |
0,1403 |
0,0328 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,02
|
9,21 |
0,1331 |
−0,0041 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0,03
|
0,00 |
1,01
|
1,81 |
0,1317 |
−0,0140 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,02
|
−4,12 |
0,89
|
−1,66 |
0,1156 |
−0,0167 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,87
|
9,48 |
0,1129 |
−0,0033 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,77
|
10,59 |
0,1008 |
−0,0018 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
−0,68 |
0,66
|
58,94 |
0,0859 |
0,0251 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,61
|
18,41 |
0,0798 |
0,0040 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,00 |
0,58
|
56,25 |
0,0751 |
0,0210 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,01
|
0,00 |
0,55
|
−12,70 |
0,0718 |
−0,0208 |
BSMV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0655 |
0,0655 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0654 |
0,0654 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0654 |
0,0654 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0654 |
0,0654 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0654 |
0,0654 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0653 |
0,0653 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,02
|
|
0,50
|
|
0,0652 |
0,0652 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
1,00 |
0,45
|
11,94 |
0,0587 |
−0,0004 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,00 |
0,43
|
−0,47 |
0,0558 |
−0,0072 |
CSW
/ CSW Industrials, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
−1,53 |
0,0505 |
−0,0073 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−4,12 |
0,39
|
−5,17 |
0,0502 |
−0,0095 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
0,00 |
0,36
|
−24,89 |
0,0465 |
−0,0231 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
25,83 |
0,0445 |
0,0046 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
12,33 |
0,0429 |
−0,0001 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
−9,35 |
0,0417 |
−0,0101 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,00 |
0,30
|
28,51 |
0,0395 |
0,0049 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0359 |
0,0359 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,00 |
0,24
|
3,86 |
0,0316 |
−0,0027 |
EXC
/ Exelon Corporation
|
|
|
|
0,01
|
−0,81 |
0,22
|
−6,47 |
0,0283 |
−0,0058 |
CIA
/ Citizens, Inc.
|
|
|
|
0,02
|
0,00 |
0,08
|
−23,15 |
0,0108 |
−0,0051 |
STC
/ Stewart Information Services Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |