GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
−3,69 |
43,71
|
−7,04 |
4,6243 |
0,0391 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,12
|
0,00 |
38,54
|
−8,33 |
4,0772 |
−0,0223 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,06
|
−9,52 |
29,07
|
−8,11 |
3,0753 |
−0,0096 |
USB
/ U.S. Bancorp
|
|
|
|
0,44
|
0,00 |
23,17
|
−5,38 |
2,4516 |
0,0635 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,08
|
−14,89 |
22,91
|
−11,77 |
2,4237 |
−0,1082 |
ABT
/ Abbott Laboratories
|
|
|
|
0,18
|
−1,08 |
21,66
|
−16,81 |
2,2915 |
−0,2475 |
MDT
/ Medtronic plc
|
|
|
|
0,19
|
0,00 |
21,30
|
7,25 |
2,2537 |
0,3168 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,37
|
0,81 |
19,17
|
6,45 |
2,0284 |
0,2721 |
TTC
/ The Toro Company
|
|
|
|
0,22
|
15,71 |
18,89
|
−0,99 |
1,9988 |
0,1379 |
ECL
/ Ecolab Inc.
|
|
|
|
0,10
|
−10,43 |
18,19
|
−32,59 |
1,9239 |
−0,7068 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,10
|
0,00 |
17,72
|
3,60 |
1,8750 |
0,2068 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
0,00 |
17,39
|
−4,41 |
1,8400 |
0,0657 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,07
|
0,00 |
17,20
|
−10,86 |
1,8193 |
−0,0619 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,11
|
0,00 |
17,12
|
−16,43 |
1,8108 |
−0,1865 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,12
|
0,00 |
17,04
|
−13,91 |
1,8027 |
−0,1274 |
V
/ Visa Inc.
|
|
|
|
0,07
|
−23,33 |
15,30
|
−21,54 |
1,6189 |
−0,2830 |
GGG
/ Graco Inc.
|
|
|
|
0,22
|
0,00 |
15,13
|
−13,52 |
1,6006 |
−0,1054 |
FISV
/ Fiserv, Inc.
|
|
|
|
0,14
|
11,54 |
14,70
|
8,98 |
1,5555 |
0,2398 |
/ FIRST AM GOVT OB FD CL X
|
|
|
|
13,98
|
−22,20 |
13,98
|
−22,20 |
1,4789 |
−0,2731 |
HSY
/ The Hershey Company
|
|
|
|
0,06
|
0,00 |
13,65
|
11,97 |
1,4439 |
0,2553 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,26
|
−4,01 |
12,74
|
−3,06 |
1,3484 |
0,0664 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,04
|
0,00 |
12,57
|
−27,88 |
1,3300 |
−0,3697 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,05
|
0,00 |
12,23
|
−29,12 |
1,2940 |
−0,3887 |
SYY
/ Sysco Corporation
|
|
|
|
0,14
|
0,00 |
11,02
|
3,94 |
1,1661 |
0,1321 |
FAST
/ Fastenal Company
|
|
|
|
0,18
|
−2,70 |
10,69
|
−9,78 |
1,1312 |
−0,0245 |
FUL
/ H.B. Fuller Company
|
|
|
|
0,16
|
0,00 |
10,57
|
−18,43 |
1,1184 |
−0,1454 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,10
|
0,00 |
10,34
|
0,08 |
1,0939 |
0,0864 |
DCI
/ Donaldson Company, Inc.
|
|
|
|
0,20
|
0,00 |
10,23
|
−12,37 |
1,0823 |
−0,0561 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,05
|
0,00 |
9,91
|
−2,65 |
1,0482 |
0,0558 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,08
|
|
8,97
|
|
0,9486 |
0,9486 |
LFUS
/ Littelfuse, Inc.
|
|
|
|
0,04
|
0,00 |
8,73
|
−20,74 |
0,9235 |
−0,1505 |
TNC
/ Tennant Company
|
|
|
|
0,11
|
0,00 |
8,67
|
−2,76 |
0,9170 |
0,0477 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,04
|
0,00 |
8,58
|
0,06 |
0,9075 |
0,0715 |
AXP
/ American Express Company
|
|
|
|
0,04
|
−31,25 |
8,23
|
−21,41 |
0,8705 |
−0,1505 |
TECH
/ Bio-Techne Corporation
|
|
|
|
0,02
|
0,00 |
8,23
|
−16,30 |
0,8705 |
−0,0881 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,10
|
0,00 |
7,51
|
6,61 |
0,7941 |
0,1075 |
DIS
/ The Walt Disney Company
|
|
|
|
0,05
|
0,00 |
7,27
|
−11,45 |
0,7691 |
−0,0314 |
US9128286B18
/ United States Treasury Note/Bond
|
|
|
|
|
|
7,09
|
−6,35 |
0,7503 |
0,0117 |
TGT
/ Target Corporation
|
|
|
|
0,03
|
0,00 |
6,79
|
−8,30 |
0,7185 |
−0,0037 |
NVT
/ nVent Electric plc
|
|
|
|
0,18
|
−7,69 |
6,26
|
−15,52 |
0,6623 |
−0,0603 |
PFE
/ Pfizer Inc.
|
|
|
|
0,11
|
0,00 |
5,75
|
−12,33 |
0,6079 |
−0,0312 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,03
|
107,69 |
5,73
|
73,54 |
0,6065 |
0,2843 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0,08
|
0,00 |
5,73
|
1,49 |
0,6058 |
0,0556 |
ELAN
/ Elanco Animal Health Incorporated
|
|
|
|
0,21
|
0,00 |
5,61
|
−8,06 |
0,5934 |
−0,0016 |
MMM
/ 3M Company
|
|
|
|
0,04
|
0,00 |
5,51
|
−16,19 |
0,5828 |
−0,0581 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,02
|
100,00 |
5,46
|
84,58 |
0,5777 |
0,2892 |
US808513BJ38
/ Charles Schwab Corp/The
|
|
|
|
|
|
5,39
|
−11,09 |
0,5701 |
−0,0208 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,02
|
26,67 |
5,32
|
1,68 |
0,5629 |
0,0526 |
BAX
/ Baxter International Inc.
|
|
|
|
0,06
|
0,00 |
4,81
|
−9,68 |
0,5086 |
−0,0104 |
HON
/ Honeywell International Inc.
|
|
|
|
0,02
|
0,00 |
4,48
|
−6,67 |
0,4735 |
0,0058 |
US589400AB62
/ Mercury General Corp.
|
|
|
|
|
|
4,11
|
−6,85 |
0,4348 |
0,0045 |
US14040HBJ32
/ Capital One Financial Corp.
|
|
|
|
|
|
4,10
|
−5,84 |
0,4334 |
0,0091 |
US488401AB66
/ Kemper Corp.
|
|
|
|
|
|
4,09
|
−4,29 |
0,4325 |
0,0160 |
US127055AL59
/ Cabot Corp.
|
|
|
|
|
|
4,02
|
−7,99 |
0,4251 |
−0,0008 |
US911365BP80
/ United Rentals North America Inc
|
|
|
|
|
|
3,73
|
23,47 |
0,3946 |
0,1000 |
US693475BC86
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
3,60
|
−8,41 |
0,3814 |
−0,0025 |
US680223AK06
/ Old Republic International Corp.
|
|
|
|
|
|
3,32
|
−6,82 |
0,3514 |
0,0038 |
US458140AN04
/ Intel Corp Sr Nt 4.00 12/15/2032 Bond
|
|
|
|
|
|
3,23
|
−8,32 |
0,3416 |
−0,0019 |
US00206RCP55
/ AT&T Inc
|
|
|
|
|
|
3,17
|
−8,53 |
0,3358 |
−0,0026 |
US524901AT22
/ Legg Mason Inc
|
|
|
|
|
|
3,15
|
−3,93 |
0,3337 |
0,0135 |
US858155AE40
/ Steelcase Inc.
|
|
|
|
|
|
3,14
|
−7,34 |
0,3326 |
0,0017 |
US87165BAD55
/ Synchrony Financial
|
|
|
|
|
|
3,04
|
−4,19 |
0,3221 |
0,0122 |
US35671DCF06
/ Freeport-McMoRan Inc
|
|
|
|
|
|
3,02
|
|
0,3195 |
0,3195 |
US40410KAA34
/ HB Fuller Co
|
|
|
|
|
|
3,00
|
−9,13 |
0,3169 |
−0,0045 |
FULT
/ Fulton Financial Corporation
|
|
|
|
|
|
2,87
|
−8,00 |
0,3032 |
−0,1087 |
US48128BAN10
/ JPMORGAN CHASE and CO 3.65/VAR PERP
|
|
|
|
|
|
2,81
|
−6,25 |
0,2968 |
0,0049 |
US91282CBT71
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
2,80
|
−4,89 |
0,2963 |
0,0092 |
US431571AE83
/ HILLENBRAND INC 3.75% 03/01/2031
|
|
|
|
|
|
2,75
|
−8,71 |
0,2904 |
−0,0029 |
US514666AM82
/ Land O' Lakes Inc
|
|
|
|
|
|
2,64
|
−1,86 |
0,2797 |
0,0170 |
US514666AN65
/ Land O'Lakes Inc.
|
|
|
|
|
|
2,63
|
−1,16 |
0,2784 |
0,0187 |
US68389XBW48
/ ORACLE CORP SR UNSECURED 04/40 3.6
|
|
|
|
|
|
2,60
|
−13,77 |
0,2756 |
−0,0190 |
US620076BL24
/ Motorola Solutions Inc
|
|
|
|
|
|
2,57
|
−8,85 |
0,2724 |
−0,0031 |
US97650WAG33
/ Wintrust Financial Corp.
|
|
|
|
|
|
2,53
|
−6,65 |
0,2674 |
0,0034 |
US55261FAH73
/ M&t Bank Corpvar Rt 12/29/204 Bond
|
|
|
|
|
|
2,50
|
−6,65 |
0,2645 |
0,0033 |
US521865AY17
/ Lear Corp
|
|
|
|
|
|
2,25
|
−8,09 |
0,2381 |
−0,0007 |
US04621XAM02
/ ASSURANT INC SR UNSECURED 02/30 3.7
|
|
|
|
|
|
2,22
|
−8,97 |
0,2351 |
−0,0030 |
US620076BE80
/ Motorola Solutions Inc.
|
|
|
|
|
|
2,20
|
−15,67 |
0,2329 |
−0,0217 |
US912810SF66
/ Us Treasury Bond
|
|
|
|
|
|
2,20
|
−10,90 |
0,2327 |
−0,0080 |
US514665AA61
/ Land O'Lakes Capital Trust I
|
|
|
|
|
|
2,18
|
−3,24 |
0,2309 |
0,0110 |
US808626AG02
/ Science Applications Int'l 5.5% Notes 7/1/33
|
|
|
|
|
|
2,16
|
−10,36 |
0,2288 |
−0,0065 |
US20030NBH35
/ Comcast Corp
|
|
|
|
|
|
2,16
|
−7,81 |
0,2286 |
0,0000 |
US278062AD69
/ Eaton Corp
|
|
|
|
|
|
2,10
|
−8,83 |
0,2219 |
−0,0025 |
US42824CAW91
/ Hewlett Packard Enterprise Co
|
|
|
|
|
|
2,10
|
−5,54 |
0,2218 |
0,0054 |
US47102XAJ46
/ Janus Capital Group Inc.
|
|
|
|
|
|
2,09
|
−4,47 |
0,2216 |
0,0078 |
US410867AF22
/ Hanover Insurance Group Inc/The
|
|
|
|
|
|
2,08
|
−5,06 |
0,2204 |
0,0065 |
US26078JAC45
/ DuPont de Nemours Inc
|
|
|
|
|
|
2,08
|
−5,79 |
0,2203 |
0,0047 |
US489170AE03
/ Kennametal Inc
|
|
|
|
|
|
2,08
|
−6,77 |
0,2200 |
0,0025 |
US269246BS28
/ E*TRADE Financial Corp
|
|
|
|
|
|
2,07
|
−7,86 |
0,2195 |
−0,0001 |
US680223AJ33
/ Old Rep Intl Corp Fixed Rate Bond
|
|
|
|
|
|
2,07
|
−5,14 |
0,2187 |
0,0062 |
US00287YCX58
/ CORP. NOTE
|
|
|
|
|
|
2,04
|
−36,16 |
0,2157 |
−0,0958 |
US11135FAS02
/ BROADCOM INC 4.3% 11/15/2032
|
|
|
|
|
|
2,03
|
−9,69 |
0,2150 |
−0,0044 |
US361448BF99
/ GATX Corp
|
|
|
|
|
|
2,03
|
−9,02 |
0,2145 |
−0,0028 |
US404280AU33
/ HSBC Holdings PLC
|
|
|
|
|
|
2,03
|
−5,86 |
0,2143 |
0,0045 |
US68245JAB61
/ OneBeacon US Holdings, Inc.
|
|
|
|
|
|
2,02
|
−1,70 |
0,2139 |
0,0134 |
US418056AZ06
/ Hasbro, Inc.
|
|
|
|
|
|
2,01
|
−9,06 |
0,2124 |
−0,0028 |
US00751YAE68
/ Advance Auto Parts Inc
|
|
|
|
|
|
1,99
|
−8,70 |
0,2109 |
−0,0020 |
US636180BN05
/ National Fuel Gas Co
|
|
|
|
|
|
1,99
|
−6,31 |
0,2105 |
0,0035 |
US093662AH70
/ Block Financial LLC
|
|
|
|
|
|
1,96
|
−8,27 |
0,2078 |
−0,0010 |
US06368DH723
/ Bank of Montreal
|
|
|
|
|
|
1,95
|
|
0,2067 |
0,2067 |
US01882YAD85
/ Alliant Energy Finance LLC
|
|
|
|
|
|
1,95
|
|
0,2059 |
0,2059 |
US02376YAA55
/ American Airlines 2016-1 Class B Pass Through Trust
|
|
|
|
|
|
1,94
|
−5,03 |
0,2058 |
0,0061 |
US64110LAT35
/ Netflix Inc
|
|
|
|
|
|
1,86
|
−8,33 |
0,1969 |
−0,0011 |
US053807AU73
/ Avnet Inc
|
|
|
|
|
|
1,84
|
−7,09 |
0,1943 |
0,0015 |
US064058AL44
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
1,83
|
−8,57 |
0,1941 |
−0,0016 |
US38141GYN86
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
1,82
|
−9,73 |
0,1924 |
−0,0041 |
US87165BAR42
/ Synchrony Financial
|
|
|
|
|
|
1,77
|
−11,31 |
0,1875 |
−0,0073 |
US045487AB12
/ Associated Banc-Corp
|
|
|
|
|
|
1,66
|
−3,66 |
0,1756 |
0,0076 |
US959802AH24
/ Western Union 6.2% Senior Notes 11/17/36
|
|
|
|
|
|
1,64
|
−11,71 |
0,1732 |
−0,0076 |
US24703TAD81
/ CORP. NOTE
|
|
|
|
|
|
1,63
|
−6,23 |
0,1721 |
0,0029 |
US524901AV77
/ Legg Mason Inc
|
|
|
|
|
|
1,60
|
−5,99 |
0,1694 |
0,0032 |
US61747YEL56
/ Morgan Stanley
|
|
|
|
|
|
1,59
|
|
0,1687 |
0,1687 |
US345397B694
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
1,59
|
−13,62 |
0,1678 |
−0,0113 |
US11135FBA84
/ Broadcom Inc
|
|
|
|
|
|
1,57
|
−7,85 |
0,1666 |
−0,0001 |
US896239AC42
/ Trimble Inc
|
|
|
|
|
|
1,56
|
−8,85 |
0,1646 |
−0,0019 |
US431571AB45
/ Hillenbrand Inc Bond
|
|
|
|
|
|
1,54
|
−7,95 |
0,1628 |
−0,0003 |
US126650CY46
/ CVS Health Corp
|
|
|
|
|
|
1,53
|
−10,52 |
0,1620 |
−0,0049 |
US87151QAC06
/ Symetra Financial Corp
|
|
|
|
|
|
1,53
|
−3,89 |
0,1619 |
0,0066 |
US345370CR99
/ Ford Motor Comp Bond
|
|
|
|
|
|
1,51
|
−7,76 |
0,1597 |
0,0001 |
US86765BAL36
/ Sunoco Logistics Partners Senior Note Callable M/w Bond
|
|
|
|
|
|
1,51
|
−1,24 |
0,1596 |
0,0107 |
US127055AK76
/ Cabot Corp
|
|
|
|
|
|
1,50
|
−4,90 |
0,1582 |
0,0049 |
US78390XAC56
/ Leidos Holdings Inc
|
|
|
|
|
|
1,48
|
−13,35 |
0,1567 |
−0,0100 |
US419838AA57
/ HAWAIIAN AIRLINES 2013-1 CLASS A PASS THROUGH CERT
|
|
|
|
|
|
1,43
|
−6,98 |
0,1509 |
0,0014 |
US144141CV80
/ Carolina Power & Light 5.7% 1st Mtg 4/1/2035
|
|
|
|
|
|
1,37
|
−9,62 |
0,1450 |
−0,0030 |
US49456BAG68
/ KINDER MORGAN INC COMPANY GUAR 12/34 5.3
|
|
|
|
|
|
1,32
|
−9,00 |
0,1392 |
−0,0018 |
US260543CK73
/ Dow Chemical Co/The
|
|
|
|
|
|
1,29
|
−10,94 |
0,1361 |
−0,0047 |
US96332HCG20
/ Whirlpool Corp Whr 5.15% 03/01/43
|
|
|
|
|
|
1,18
|
|
0,1251 |
0,1251 |
US02377AAA60
/ American Airlines Pass Through Trust, Series 2014-1, Class A
|
|
|
|
|
|
1,17
|
−5,11 |
0,1237 |
0,0035 |
US01273PAB85
/ ALBEMARLE WODGINA PTY LTD 3.450000% 11/15/2029
|
|
|
|
|
|
1,14
|
−6,16 |
0,1209 |
0,0021 |
US743917AH99
/ Prudential Insurance Co. of America (The)
|
|
|
|
|
|
1,14
|
−5,95 |
0,1205 |
0,0024 |
US651639AP18
/ Newmont Mining Corp 4.875% 03/15/42
|
|
|
|
|
|
1,13
|
−10,20 |
0,1193 |
−0,0032 |
US210795QB94
/ Continental Airlines 2012-2 Class A Pass Through Trust
|
|
|
|
|
|
1,11
|
−3,64 |
0,1177 |
0,0052 |
US093662AG97
/ Block Financial Llc Note M/w Clbl Bond
|
|
|
|
|
|
1,11
|
−5,77 |
0,1176 |
0,0026 |
US24703TAG13
/ Dell International LLC / EMC Corp
|
|
|
|
|
|
1,09
|
−7,16 |
0,1152 |
0,0008 |
US03522AAH32
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
1,09
|
−10,18 |
0,1148 |
−0,0031 |
US878055AE23
/ TCF NATIONAL BANK
|
|
|
|
|
|
1,07
|
−4,71 |
0,1136 |
0,0037 |
US013817AK77
/ Alcoa Inc 5.95% Notes 2/1/37
|
|
|
|
|
|
1,07
|
−9,48 |
0,1133 |
−0,0020 |
US594712UF67
/ MICHIGAN ST UNIV REVENUES
|
|
|
|
|
|
1,07
|
−6,97 |
0,1129 |
0,0010 |
US92343VCQ59
/ Verizon Communications Inc
|
|
|
|
|
|
1,06
|
−8,75 |
0,1126 |
−0,0012 |
US931427AC23
/ Walgreens Boots Alliance Inc
|
|
|
|
|
|
1,06
|
−11,94 |
0,1124 |
−0,0052 |
US500255AV61
/ Kohl's Corp
|
|
|
|
|
|
1,06
|
−15,55 |
0,1121 |
−0,0102 |
US125523BZ27
/ Cigna Corp.
|
|
|
|
|
|
1,05
|
−5,07 |
0,1110 |
0,0032 |
US042735BE98
/ Arrow Electronics Inc.
|
|
|
|
|
|
1,05
|
−4,73 |
0,1108 |
0,0036 |
US46625HJZ47
/ Jp Morgan Chase & Co Subordinated Note Bond
|
|
|
|
|
|
1,04
|
−6,07 |
0,1096 |
0,0020 |
US096630AD01
/ Boardwalk Pipelines LP
|
|
|
|
|
|
1,03
|
−4,62 |
0,1093 |
0,0036 |
US337738AR95
/ Fiserv, Inc.
|
|
|
|
|
|
1,03
|
−7,94 |
0,1093 |
−0,0002 |
US615369AC97
/ Moody's Corp
|
|
|
|
|
|
1,03
|
−3,46 |
0,1091 |
0,0049 |
US172967JC62
/ Citigroup Inc
|
|
|
|
|
|
1,03
|
−7,05 |
0,1089 |
0,0010 |
US931427AB40
/ Walgreens Boots Alliance, Inc.
|
|
|
|
|
|
1,03
|
−10,44 |
0,1089 |
−0,0031 |
US94974BFY11
/ Wells Fargo Bk N Bond
|
|
|
|
|
|
1,03
|
−5,69 |
0,1088 |
0,0025 |
US52107QAK13
/ Lazard Group LLC
|
|
|
|
|
|
1,02
|
−9,40 |
0,1082 |
−0,0018 |
US172967HV61
/ Citigroup Inc
|
|
|
|
|
|
1,02
|
−4,04 |
0,1082 |
0,0043 |
US87165BAG86
/ Synchrony Financial
|
|
|
|
|
|
1,02
|
−5,46 |
0,1080 |
0,0026 |
US20453KAA34
/ Compass Bank Glbl Medium Term Note Bond
|
|
|
|
|
|
1,02
|
−4,94 |
0,1079 |
0,0032 |
US361448AQ63
/ Gatx Corp 3.9% 03/30/2023
|
|
|
|
|
|
1,02
|
−1,64 |
0,1077 |
0,0068 |
US026874DD67
/ American International Group Inc
|
|
|
|
|
|
1,02
|
−68,33 |
0,1076 |
−0,2055 |
US37045VAP58
/ General Motors Co
|
|
|
|
|
|
1,02
|
|
0,1076 |
0,1076 |
US37045XBW56
/ General Motors Financial Co Inc
|
|
|
|
|
|
1,02
|
−3,42 |
0,1075 |
0,0049 |
US37045XAZ96
/ General Motors Financial Co Inc
|
|
|
|
|
|
1,02
|
−5,75 |
0,1075 |
0,0023 |
US237194AL90
/ Darden Restaurants Inc
|
|
|
|
|
|
1,02
|
−6,28 |
0,1074 |
0,0018 |
US404280AP48
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
1,02
|
−3,88 |
0,1074 |
0,0044 |
US665501AK83
/ Northern Natural Gas Co
|
|
|
|
|
|
1,01
|
−13,43 |
0,1071 |
−0,0069 |
US37045XAL01
/ General Motors Financial Co Inc
|
|
|
|
|
|
1,01
|
−2,69 |
0,1071 |
0,0056 |
US37045XBK19
/ General Motors Financial Co Inc
|
|
|
|
|
|
1,01
|
−1,85 |
0,1069 |
0,0065 |
US636180BP52
/ National Fuel Gas Co
|
|
|
|
|
|
1,01
|
−8,79 |
0,1064 |
−0,0012 |
US37045VAN01
/ General Motors Co
|
|
|
|
|
|
1,01
|
−8,22 |
0,1064 |
−0,0004 |
US853254AJ95
/ Standard Chartered PLC
|
|
|
|
|
|
1,01
|
−1,86 |
0,1063 |
0,0064 |
US55903VAL71
/ Magallanes Inc
|
|
|
|
|
|
1,00
|
|
0,1062 |
0,1062 |
US093662AE40
/ Block Financial Llc 5.50% 11/01/22
|
|
|
|
|
|
1,00
|
−1,18 |
0,1061 |
0,0072 |
US24702RAM34
/ Dell Inc
|
|
|
|
|
|
1,00
|
−11,41 |
0,1061 |
−0,0043 |
US90932LAB36
/ United Airlines 2015-1 Class A Pass Through Trust
|
|
|
|
|
|
1,00
|
−1,38 |
0,1057 |
0,0069 |
US05329WAP77
/ AutoNation Inc.
|
|
|
|
|
|
1,00
|
−6,20 |
0,1057 |
0,0018 |
US48203RAM60
/ Juniper Networks Inc
|
|
|
|
|
|
1,00
|
−7,86 |
0,1056 |
0,0000 |
US91324PDT66
/ UnitedHealth Group Inc
|
|
|
|
|
|
0,99
|
−10,71 |
0,1050 |
−0,0034 |
US31428XAU00
/ FedEx Corp
|
|
|
|
|
|
0,99
|
−11,75 |
0,1048 |
−0,0047 |
US177376AF70
/ Citrix Systems Inc
|
|
|
|
|
|
0,99
|
−2,56 |
0,1047 |
0,0056 |
US608190AL88
/ Mohawk Industries Inc
|
|
|
|
|
|
0,98
|
−8,49 |
0,1038 |
−0,0008 |
US91282CDV00
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,98
|
|
0,1032 |
0,1032 |
US60871RAH30
/ Molson Coors Brewing Co
|
|
|
|
|
|
0,97
|
−12,78 |
0,1026 |
−0,0058 |
US905581AR55
/ Union Carbide 7.5% Notes 6/1/25
|
|
|
|
|
|
0,97
|
−4,91 |
0,1025 |
0,0032 |
US91282CBR16
/ UNITED STATES TREASURY NOTE 0.25000000
|
|
|
|
|
|
0,96
|
−2,73 |
0,1017 |
0,0053 |
US500255AX28
/ Kohl's Corp
|
|
|
|
|
|
0,96
|
−5,89 |
0,1015 |
0,0021 |
US855244BC24
/ Starbucks Corp
|
|
|
|
|
|
0,96
|
|
0,1013 |
0,1013 |
Crowley Independent School District
/ DBT (US228130HH61) |
|
|
|
|
|
0,96
|
−5,91 |
0,1011 |
−0,0332 |
MTK
/ SPDR Morgan Stanley Technology ETF
|
|
|
|
|
|
0,95
|
−4,24 |
0,1004 |
0,0038 |
US34354PAF27
/ Flowserve Corp
|
|
|
|
|
|
0,95
|
−8,41 |
0,1002 |
−0,0006 |
US91282CDG33
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,94
|
−5,24 |
0,0996 |
0,0027 |
US91282CBW01
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,93
|
−4,90 |
0,0987 |
0,0030 |
US91282CCH25
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,93
|
−5,96 |
0,0985 |
0,0019 |
US688225AH44
/ CORPORATE BONDS
|
|
|
|
|
|
0,93
|
−10,49 |
0,0984 |
−0,0030 |
US11135FBL40
/ Broadcom Inc
|
|
|
|
|
|
0,93
|
−11,56 |
0,0980 |
−0,0041 |
US639064B604
/ Borough of Naugatuck CT
|
|
|
|
|
|
0,92
|
−9,39 |
0,0971 |
−0,0017 |
US91282CCR07
/ U.S. Treasury Notes
|
|
|
|
|
|
0,92
|
−5,95 |
0,0969 |
0,0019 |
US09261BAG59
/ Blackstone Holdings Finance Co LLC
|
|
|
|
|
|
0,91
|
|
0,0966 |
0,0966 |
US345370CQ17
/ Ford Motor Company 4.75% 01/15/43
|
|
|
|
|
|
0,90
|
−18,13 |
0,0956 |
−0,0120 |
US052769AH94
/ Autodesk Inc
|
|
|
|
|
|
0,90
|
−9,82 |
0,0952 |
−0,0021 |
US032654AW53
/ Analog Devices, Inc.
|
|
|
|
|
|
0,90
|
−11,44 |
0,0950 |
−0,0039 |
US40434LAJ44
/ HP, Inc.
|
|
|
|
|
|
0,89
|
|
0,0947 |
0,0947 |
US96812WAA36
/ Wildlife Conservation Society
|
|
|
|
|
|
0,89
|
−10,85 |
0,0939 |
−0,0032 |
Worthington Independent School District No 518
/ DBT (US981865KB34) |
|
|
|
|
|
0,87
|
1,40 |
0,0920 |
−0,0214 |
US24737AAA51
/ Delta Air Lines 2015-1 Class B Pass Through Trust
|
|
|
|
|
|
0,86
|
−6,93 |
0,0911 |
0,0009 |
US04621WAC47
/ Assured Guaranty Us Holdings Inc 5.000000% 07/01/2024 Bond
|
|
|
|
|
|
0,85
|
−4,26 |
0,0904 |
0,0035 |
US78486QAG64
/ SVB Financial Group
|
|
|
|
|
|
0,85
|
−14,05 |
0,0899 |
−0,0065 |
US720424A750
/ Pierce County School District No 10 Tacoma
|
|
|
|
|
|
0,83
|
−15,34 |
0,0877 |
−0,0078 |
US720871FW71
/ Pierre School District No 32-2
|
|
|
|
|
|
0,82
|
−8,68 |
0,0869 |
−0,0007 |
US418056AU19
/ Hasbro Inc.
|
|
|
|
|
|
0,81
|
−13,89 |
0,0853 |
−0,0059 |
US917567EX31
/ UTAH ST TRANSIT AUTH SALES TAX REVENUE
|
|
|
|
|
|
0,78
|
−6,83 |
0,0822 |
0,0009 |
US57584FMQ09
/ Massachusetts Development Finance Agency
|
|
|
|
|
|
0,77
|
−10,98 |
0,0815 |
−0,0029 |
US359694AB24
/ HB Fuller Co
|
|
|
|
|
|
0,77
|
−6,33 |
0,0815 |
0,0013 |
US277432AR19
/ Eastman Chemical Co
|
|
|
|
|
|
0,77
|
−5,20 |
0,0810 |
0,0022 |
US749685AS28
/ RPM International Inc.
|
|
|
|
|
|
0,75
|
−1,18 |
0,0796 |
0,0053 |
US11043HAA68
/ British Airways 2018-1 Class A Pass Through Trust
|
|
|
|
|
|
0,74
|
−7,47 |
0,0787 |
0,0003 |
US979079AQ35
/ Woodbury County Law Enforcement Center Authority
|
|
|
|
|
|
0,73
|
−5,06 |
0,0775 |
0,0022 |
US24703TAA43
/ Dell International LLC / EMC Corp
|
|
|
|
|
|
0,72
|
−2,32 |
0,0759 |
0,0043 |
US018106TP96
/ Allen Independent School District
|
|
|
|
|
|
0,71
|
−8,97 |
0,0752 |
−0,0009 |
US98956PAG72
/ Zimmer Biomet Holdings Inc
|
|
|
|
|
|
0,70
|
25,63 |
0,0742 |
0,0198 |
US84858EAA47
/ SPIRIT AIRLINES PTT 2015-1B
|
|
|
|
|
|
0,66
|
−2,79 |
0,0702 |
0,0037 |
US909319AA30
/ United Airlines 2013-1 Class A Pass Through Trust
|
|
|
|
|
|
0,65
|
−8,53 |
0,0693 |
−0,0005 |
US02378WAA71
/ American Airlines 2017-1 Class B Pass Through Trust
|
|
|
|
|
|
0,64
|
−11,68 |
0,0681 |
−0,0030 |
US023771S412
/ American Airlines Pass Through Trust, Series 2016-3, Class B
|
|
|
|
|
|
0,59
|
−2,46 |
0,0629 |
0,0035 |
US378394JN16
/ Glendale Community College District/CA
|
|
|
|
|
|
0,59
|
−8,41 |
0,0623 |
−0,0003 |
Rockwall Independent School District
/ DBT (US7742857X29) |
|
|
|
|
|
0,59
|
−6,69 |
0,0621 |
−0,0210 |
US891092AD06
/ Toro Company 7.800% Debentures 06/15/27
|
|
|
|
|
|
0,59
|
−7,58 |
0,0619 |
0,0002 |
US797272QY04
/ SAN DIEGO CA CMNTY CLG DIST REGD B/E 3.33600000
|
|
|
|
|
|
0,58
|
−7,56 |
0,0609 |
0,0003 |
US309588AC50
/ Farmers Exchange Capital
|
|
|
|
|
|
0,57
|
−7,17 |
0,0603 |
0,0004 |
US25470DAG43
/ Discovery Communications LLC
|
|
|
|
|
|
0,57
|
−16,02 |
0,0599 |
−0,0058 |
US87089HAB96
/ Swiss Re Treasury US Corp
|
|
|
|
|
|
0,56
|
−9,28 |
0,0590 |
−0,0010 |
US97650WAF59
/ WINTRUST FINANCIAL CORP
|
|
|
|
|
|
0,55
|
−3,69 |
0,0580 |
0,0024 |
US90932PAA66
/ United Airlines 2014-1 Class A Pass Through Trust
|
|
|
|
|
|
0,55
|
−4,21 |
0,0579 |
0,0022 |
US694606AA22
/ Pacific Life Insurance Co
|
|
|
|
|
|
0,54
|
−3,90 |
0,0574 |
0,0023 |
US983024AF77
/ Wyeth Senior Notes 6.45% 02/01/24
|
|
|
|
|
|
0,53
|
−3,61 |
0,0566 |
0,0025 |
US126117AE07
/ Cna Financial 7.250% Debentures 11/15/23
|
|
|
|
|
|
0,53
|
−3,61 |
0,0565 |
0,0024 |
Bank of America Corp
/ DBT (US06050WGE93) |
|
|
|
|
|
0,53
|
−2,03 |
0,0561 |
−0,0044 |
US500255AQ76
/ Kohls Corp 6.875% Notes 12/15/37
|
|
|
|
|
|
0,53
|
−18,11 |
0,0560 |
−0,0071 |
US6174467Y92
/ Morgan Stanley
|
|
|
|
|
|
0,52
|
−6,52 |
0,0547 |
0,0008 |
US74251VAJ17
/ Principal Financial Group 4.35% 05/15/43
|
|
|
|
|
|
0,51
|
−15,07 |
0,0543 |
−0,0047 |
US02377BAC00
/ AMER AIRLN 15-2 B PTT REGD 4.40000000
|
|
|
|
|
|
0,51
|
−3,79 |
0,0538 |
0,0023 |
US04621XAH17
/ Assurant Inc.
|
|
|
|
|
|
0,51
|
−3,24 |
0,0538 |
0,0026 |
US31847RAE27
/ First American Financial 4.30% 02/01/23
|
|
|
|
|
|
0,51
|
−1,75 |
0,0536 |
0,0034 |
US709599AH79
/ Penske Truck Leasing Co Lp / PTL Finance Corp
|
|
|
|
|
|
0,50
|
−1,18 |
0,0534 |
0,0035 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0,50
|
−4,20 |
0,0532 |
−0,0055 |
US361448AN33
/ Gatx Corp 4.75% 06/15/22
|
|
|
|
|
|
0,50
|
−1,38 |
0,0532 |
0,0035 |
US96332HCE71
/ Whirlpool Corp 4.70% 06/01/22
|
|
|
|
|
|
0,50
|
−0,99 |
0,0531 |
0,0036 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0,50
|
−3,50 |
0,0526 |
−0,0050 |
US700658AA57
/ Park National Corp
|
|
|
|
|
|
0,50
|
−2,17 |
0,0525 |
0,0030 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0,49
|
−2,18 |
0,0523 |
−0,0043 |
US172967NG21
/ Citigroup Inc
|
|
|
|
|
|
0,49
|
|
0,0516 |
0,0516 |
US90346WAA18
/ US Airways 2013-1 Class A Pass Through Trust
|
|
|
|
|
|
0,48
|
−5,48 |
0,0511 |
0,0012 |
US626717AG73
/ Murphy Oil Corp 5.125% 12/01/2042
|
|
|
|
|
|
0,48
|
−4,20 |
0,0507 |
0,0019 |
US4255063W00
/ County of Hennepin MN
|
|
|
|
|
|
0,48
|
−7,20 |
0,0505 |
0,0003 |
US240853EV90
/ DEKALB/KANE/LA SALLE CNTYS ILCMNTY CLG DIST #523
|
|
|
|
|
|
0,47
|
−8,91 |
0,0497 |
−0,0007 |
US124857AP86
/ ViacomCBS Inc
|
|
|
|
|
|
0,47
|
−55,83 |
0,0494 |
−0,0535 |
US045141XT05
/ Village of Ashwaubenon WI
|
|
|
|
|
|
0,47
|
−11,74 |
0,0493 |
−0,0022 |
US833715HL24
/ Socorro Independent School District
|
|
|
|
|
|
0,47
|
−8,10 |
0,0492 |
−0,0001 |
US4511527S51
/ Idaho Bond Bank Authority
|
|
|
|
|
|
0,46
|
−8,27 |
0,0482 |
−0,0002 |
US876030AA54
/ Tapestry Inc
|
|
|
|
|
|
0,45
|
−9,74 |
0,0481 |
−0,0010 |
ATHS
/ Athene Holding Ltd. - Corporate Bond/Note
|
|
|
|
|
|
0,45
|
−7,93 |
0,0480 |
−0,0000 |
WFC.PRA
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,02
|
0,00 |
0,44
|
−14,53 |
0,0467 |
−0,0037 |
US514666AJ53
/ Land O' Lakes, Inc.
|
|
|
|
|
|
0,44
|
−1,81 |
0,0461 |
0,0029 |
US90932QAA40
/ United Airlines 2014-2 Class A Pass Through Trust
|
|
|
|
|
|
0,43
|
−9,60 |
0,0458 |
−0,0009 |
US05518VAA35
/ Bac Capital Trust Xiv Fixed-to-flt Pfd Hits
|
|
|
|
|
|
0,43
|
−13,28 |
0,0456 |
−0,0029 |
US757710UJ50
/ Redondo Beach Unified School District
|
|
|
|
|
|
0,43
|
−12,65 |
0,0454 |
−0,0025 |
US02377BAA44
/ American Airlines 2015-2 Class A Pass Through Trust
|
|
|
|
|
|
0,41
|
−7,52 |
0,0430 |
0,0002 |
US889175BF15
/ TOLEDO EDISON CO/THE
|
|
|
|
|
|
0,40
|
−22,09 |
0,0418 |
−0,0076 |
US12505BAD29
/ CBRE Services Inc
|
|
|
|
|
|
0,37
|
−6,14 |
0,0389 |
0,0007 |
US012725AD95
/ Albemarle Corp
|
|
|
|
|
|
0,36
|
−14,66 |
0,0383 |
−0,0031 |
US13063DGE22
/ California (State of), Series 2018, Ref. GO Bonds
|
|
|
|
|
|
0,33
|
−5,13 |
0,0353 |
0,0011 |
US90345KAA88
/ US Airways 2010-1 Class A Pass Through Trust
|
|
|
|
|
|
0,33
|
−2,69 |
0,0344 |
0,0017 |
US023770AA81
/ American Airlin Bond
|
|
|
|
|
|
0,30
|
−3,54 |
0,0318 |
0,0014 |
US743862AA26
/ Provident Cos Inc Senior Notes 7.25% 03/15/28
|
|
|
|
|
|
0,29
|
−7,32 |
0,0308 |
0,0002 |
US53079QAB32
/ Liberty Mutual Insurance Co.
|
|
|
|
|
|
0,29
|
−4,98 |
0,0303 |
0,0009 |
US250375KG65
/ Desert Community College District
|
|
|
|
|
|
0,26
|
−8,16 |
0,0274 |
−0,0001 |
US02376XAA72
/ American Airlines 2014-1 Class B Pass Through Trust
|
|
|
|
|
|
0,26
|
−0,77 |
0,0273 |
0,0019 |
US476556DC60
/ Jersey Central Power & Light Co
|
|
|
|
|
|
0,26
|
−5,90 |
0,0270 |
0,0006 |
US37045VAG59
/ General Motors Co.
|
|
|
|
|
|
0,25
|
−5,62 |
0,0267 |
0,0006 |
US832248BC11
/ SMITHFIELD FOODS INC SR UNSECURED 144A 10/30 3
|
|
|
|
|
|
0,23
|
−9,24 |
0,0240 |
−0,0003 |
US858119BP41
/ Steel Dynamics, Inc.
|
|
|
|
|
|
0,21
|
−15,87 |
0,0225 |
−0,0021 |
US90932PAB40
/ United Airlines 2014-1 Class B Pass Through Trust
|
|
|
|
|
|
0,21
|
−0,97 |
0,0218 |
0,0015 |
US981811AE20
/ Worthington Industries Inc
|
|
|
|
|
|
0,20
|
−6,85 |
0,0216 |
0,0002 |
US110122DC94
/ Bristol-Myers Squibb Co.
|
|
|
|
|
|
0,19
|
−5,88 |
0,0204 |
0,0004 |
US903436AA15
/ US Airways 2011-1 Class A Pass Through Trust
|
|
|
|
|
|
0,19
|
−3,06 |
0,0201 |
0,0010 |
US02377BAB27
/ American Airlines 2015-2 Class AA Pass Through Trust
|
|
|
|
|
|
0,13
|
−8,33 |
0,0140 |
−0,0001 |
US84858DAA63
/ Spirit Airlines Pass Through Trust 2015-1A
|
|
|
|
|
|
0,09
|
−5,56 |
0,0091 |
0,0002 |
US636180BL49
/ National Fuel Gas Co. 3.75% 03/01/23
|
|
|
|
|
|
0,08
|
−1,32 |
0,0080 |
0,0005 |
US84474YAA47
/ Southwest Airlines Co. 2007-1 Pass Through Trust
|
|
|
|
|
|
0,04
|
−50,68 |
0,0039 |
−0,0033 |
US21079NAA90
/ Continental Airlines 2007-1 Class A Pass Through Trust
|
|
|
|
|
|
0,04
|
0,00 |
0,0037 |
0,0003 |
US90932QAB23
/ United Airlines 2014-2 Class B Pass Through Trust
|
|
|
|
|
|
0,03
|
−9,09 |
0,0032 |
−0,0001 |