AAPL
/ Apple Inc.
|
|
|
|
0,06
|
−2,34 |
8,78
|
−1,28 |
10,8349 |
1,5365 |
CME
/ CME Group Inc.
|
|
|
|
0,03
|
−50,00 |
5,82
|
−56,73 |
7,1809 |
−6,8791 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
1,89 |
5,71
|
−3,51 |
7,0488 |
0,8596 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
−49,47 |
3,63
|
−50,21 |
4,4811 |
−3,1429 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,02
|
0,00 |
2,30
|
−5,32 |
2,8368 |
0,2986 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
|
2,16
|
|
2,6689 |
2,6689 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
0,00 |
1,97
|
−0,25 |
2,4307 |
0,3662 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
1 900,00 |
1,79
|
−12,22 |
2,2085 |
0,0771 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,01
|
−50,00 |
1,69
|
−37,64 |
2,0801 |
−0,7457 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
25,86 |
1,56
|
16,19 |
1,9221 |
0,5207 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0,01
|
|
1,50
|
|
1,8542 |
1,8542 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,02
|
−37,57 |
1,45
|
−33,35 |
1,7912 |
−0,4855 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,03
|
0,52 |
1,40
|
−3,04 |
1,7295 |
0,2183 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
0,00 |
1,40
|
6,40 |
1,7245 |
0,3514 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
0,08 |
1,39
|
−9,22 |
1,7147 |
0,1146 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,03
|
−12,08 |
1,37
|
−15,67 |
1,6875 |
−0,0078 |
MS
/ Morgan Stanley
|
|
|
|
0,02
|
0,00 |
1,36
|
3,90 |
1,6776 |
0,3097 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,03
|
19,95 |
1,32
|
18,24 |
1,6246 |
0,4606 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0,02
|
0,24 |
1,31
|
−5,14 |
1,6184 |
0,1731 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
44,76 |
1,30
|
35,17 |
1,6085 |
0,6003 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
45,36 |
1,27
|
88,86 |
1,5690 |
0,8652 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
85,94 |
1,26
|
85,84 |
1,5554 |
0,8464 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0,11
|
0,66 |
1,25
|
−13,75 |
1,5406 |
0,0273 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,02
|
−8,59 |
1,25
|
−17,42 |
1,5394 |
−0,0398 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
69,19 |
1,16
|
57,88 |
1,4344 |
0,6647 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,04
|
3,36 |
1,14
|
33,92 |
1,4085 |
0,5175 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
0,62 |
1,14
|
−10,95 |
1,4061 |
0,0685 |
CMI
/ Cummins Inc.
|
|
|
|
0,01
|
0,71 |
1,04
|
5,91 |
1,2838 |
0,2568 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
−22,95 |
1,00
|
−32,80 |
1,2394 |
−0,3231 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,03
|
−7,30 |
1,00
|
−8,23 |
1,2382 |
0,0951 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
−49,92 |
0,94
|
−53,24 |
1,1579 |
−0,9400 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
0,00 |
0,85
|
−12,16 |
1,0518 |
0,0373 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
|
0,82
|
|
1,0184 |
1,0184 |
CANO
/ Cano Health, Inc.
|
|
|
|
0,09
|
−34,30 |
0,82
|
30,06 |
1,0147 |
0,3538 |
OSH
/ Oak Street Health Inc
|
|
|
|
0,03
|
0,00 |
0,79
|
49,24 |
0,9691 |
0,4190 |
SQ
/ Block, Inc.
|
|
|
|
0,01
|
43,16 |
0,75
|
28,08 |
0,9234 |
0,3126 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
|
0,64
|
|
0,7864 |
0,7864 |
RGR
/ Sturm, Ruger & Company, Inc.
|
|
|
|
0,01
|
0,00 |
0,64
|
−20,13 |
0,7839 |
−0,0475 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0,00
|
0,00 |
0,63
|
−1,42 |
0,7740 |
0,1089 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,04
|
|
0,62
|
|
0,7629 |
0,7629 |
ST
/ Sensata Technologies Holding plc
|
|
|
|
0,02
|
0,00 |
0,62
|
−9,78 |
0,7629 |
0,0465 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
0,00 |
0,61
|
−6,29 |
0,7543 |
0,0724 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0,00
|
0,00 |
0,60
|
36,99 |
0,7407 |
0,2826 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0,07
|
0,62 |
0,58
|
−4,61 |
0,7160 |
0,0801 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,57
|
−3,40 |
0,7012 |
0,0862 |
QS
/ QuantumScape Corporation
|
|
|
|
0,07
|
0,00 |
0,55
|
−2,12 |
0,6827 |
0,0918 |
LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0,01
|
|
0,50
|
|
0,6222 |
0,6222 |
WEA
/ Western Asset Premier Bond Fund
|
|
|
|
0,05
|
3,96 |
0,48
|
−3,20 |
0,5975 |
0,0746 |
NXP
/ Nuveen Select Tax-Free Income Portfolio
|
|
|
|
0,04
|
0,97 |
0,47
|
−3,73 |
0,5740 |
0,0689 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
0,00 |
0,46
|
2,68 |
0,5666 |
0,0991 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
200,00 |
0,46
|
18,35 |
0,5654 |
0,1607 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,68 |
0,46
|
−5,76 |
0,5654 |
0,0571 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0,05
|
0,98 |
0,38
|
−1,55 |
0,4716 |
0,0658 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0,00
|
0,35 |
0,35
|
−12,50 |
0,4321 |
0,0137 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0,03
|
1,40 |
0,34
|
−9,74 |
0,4234 |
0,0260 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0,04
|
0,00 |
0,33
|
−13,95 |
0,4037 |
0,0063 |
BKT
/ BlackRock Income Trust, Inc.
|
|
|
|
0,07
|
−28,32 |
0,31
|
−34,53 |
0,3814 |
−0,1122 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
−50,00 |
0,30
|
−53,96 |
0,3728 |
−0,3132 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0,01
|
0,00 |
0,29
|
−17,75 |
0,3605 |
−0,0108 |
FRA
/ BlackRock Floating Rate Income Strategies Fund, Inc.
|
|
|
|
0,03
|
−62,10 |
0,29
|
−63,38 |
0,3531 |
−0,4637 |
PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0,09
|
4,73 |
0,28
|
0,00 |
0,3518 |
0,0538 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
0,96 |
0,28
|
−3,08 |
0,3494 |
0,0440 |
AVA
/ Avista Corporation
|
|
|
|
0,01
|
1,09 |
0,28
|
−14,02 |
0,3407 |
0,0050 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
−2,21 |
0,3284 |
0,0439 |
MHF
/ Western Asset Municipal High Income Fund Inc.
|
|
|
|
0,04
|
0,59 |
0,25
|
−5,22 |
0,3136 |
0,0333 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−32,65 |
0,25
|
−35,58 |
0,3061 |
−0,0965 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
1,40 |
0,23
|
−11,45 |
0,2864 |
0,0124 |
MUI
/ BlackRock Municipal Income Fund, Inc.
|
|
|
|
0,02
|
1,34 |
0,19
|
−7,43 |
0,2308 |
0,0196 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0,02
|
−9,06 |
0,18
|
−20,70 |
0,2222 |
−0,0152 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0,02
|
−42,58 |
0,18
|
−49,13 |
0,2173 |
−0,1446 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,03
|
−29,91 |
0,18
|
−30,98 |
0,2173 |
−0,0494 |
EVG
/ Eaton Vance Short Duration Diversified Income Fund
|
|
|
|
0,02
|
−34,66 |
0,16
|
−40,23 |
0,1963 |
−0,0819 |
PMM
/ Putnam Managed Municipal Income Trust
|
|
|
|
0,03
|
0,57 |
0,15
|
−14,44 |
0,1901 |
0,0019 |
PFL
/ PIMCO Income Strategy Fund
|
|
|
|
0,02
|
0,41 |
0,15
|
−11,11 |
0,1876 |
0,0088 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
0,02
|
1,15 |
0,15
|
−11,70 |
0,1864 |
0,0076 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0,04
|
12,65 |
0,15
|
8,03 |
0,1827 |
0,0394 |
JRO
/ Nuveen Floating Rate Income Opportunity Fund
|
|
|
|
0,02
|
−40,11 |
0,12
|
−41,04 |
0,1543 |
−0,0674 |
NSL
/ Nuveen Senior Income Fund
|
|
|
|
0,02
|
0,00 |
0,12
|
−1,71 |
0,1420 |
0,0196 |
JPS
/ Nuveen Preferred & Income Securities Fund
|
|
|
|
0,02
|
0,00 |
0,11
|
−11,81 |
0,1383 |
0,0054 |
AWF
/ AllianceBernstein Global High Income Fund
|
|
|
|
0,01
|
−18,13 |
0,11
|
−25,69 |
0,1321 |
−0,0185 |
MGF
/ MFS Government Markets Income Trust
|
|
|
|
0,02
|
1,94 |
0,08
|
−5,88 |
0,0988 |
0,0099 |
CPNG
/ Coupang, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,6723 |
CIK
/ Credit Suisse Asset Management Income Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1433 |
NVCR
/ NovoCure Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,6777 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,5687 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,6618 |