QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,03
|
74,39 |
13,87
|
105,18 |
10,7212 |
5,3781 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,52
|
66,17 |
12,02
|
66,24 |
9,2858 |
3,5747 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,11
|
8,44 |
5,65
|
8,41 |
4,3626 |
0,2485 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,03
|
−10,34 |
5,37
|
10,48 |
4,1482 |
0,3090 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,04
|
|
5,07
|
|
3,9195 |
3,9195 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
0,41 |
5,01
|
46,36 |
3,8718 |
1,1672 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0,21
|
4,00 |
4,95
|
6,11 |
3,8231 |
0,1390 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0,20
|
4,48 |
4,76
|
6,13 |
3,6812 |
0,1350 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−3,81 |
3,50
|
27,48 |
2,7063 |
0,5353 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,13
|
2,64 |
3,14
|
3,53 |
2,4279 |
0,0302 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,12
|
2,56 |
3,09
|
3,20 |
2,3914 |
0,0224 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,12
|
3,65 |
2,84
|
3,61 |
2,1940 |
0,0289 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,04
|
64,31 |
2,83
|
44,91 |
2,1895 |
0,6446 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
47,57 |
2,64
|
36,33 |
2,0391 |
0,5095 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
−1,95 |
2,49
|
−3,08 |
1,9242 |
−0,1059 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−0,23 |
2,32
|
15,04 |
1,7918 |
0,1994 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,04
|
−0,90 |
2,31
|
4,11 |
1,7823 |
0,0321 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
10,78 |
2,29
|
14,86 |
1,7684 |
0,1943 |
GD
/ General Dynamics Corporation
|
|
|
|
0,01
|
|
2,14
|
|
1,6536 |
1,6536 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0,05
|
−9,30 |
2,08
|
−10,57 |
1,6095 |
−0,2305 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,02
|
−1,87 |
2,07
|
−14,34 |
1,6021 |
−0,3101 |
BKH
/ Black Hills Corporation
|
|
|
|
0,04
|
1,04 |
2,06
|
−6,52 |
1,5944 |
−0,1498 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,04
|
−10,32 |
2,04
|
−10,76 |
1,5768 |
−0,2301 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
−5,22 |
2,03
|
11,55 |
1,5675 |
0,1310 |
CNI
/ Canadian National Railway Company
|
|
|
|
0,02
|
|
2,00
|
|
1,5492 |
1,5492 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
−1,75 |
1,91
|
−8,14 |
1,4735 |
−0,1660 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0,00
|
−7,77 |
1,80
|
−9,57 |
1,3884 |
−0,1809 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,02
|
|
1,80
|
|
1,3879 |
1,3879 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−5,95 |
1,71
|
4,28 |
1,3192 |
0,0255 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
|
1,63
|
|
1,2607 |
1,2607 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
−91,23 |
1,62
|
−90,80 |
1,2486 |
−12,6235 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
−15,55 |
1,59
|
−6,60 |
1,2257 |
−0,1162 |
SLB
/ Schlumberger Limited
|
|
|
|
0,05
|
−3,50 |
1,54
|
−21,95 |
1,1871 |
−0,3683 |
PKG
/ Packaging Corporation of America
|
|
|
|
0,01
|
−2,98 |
1,52
|
−7,66 |
1,1741 |
−0,1262 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
|
1,46
|
|
1,1304 |
1,1304 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,03
|
|
1,37
|
|
1,0568 |
1,0568 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
1,48 |
1,22
|
7,03 |
0,9417 |
0,0424 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
11,31 |
1,18
|
6,49 |
0,9135 |
0,0362 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−1,54 |
1,07
|
−5,47 |
0,8284 |
−0,0682 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−1,97 |
0,99
|
2,60 |
0,7612 |
0,0027 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
22,91 |
0,98
|
35,93 |
0,7542 |
0,1864 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
1,32 |
0,90
|
2,27 |
0,6961 |
0,0002 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,03
|
0,00 |
0,79
|
0,13 |
0,6073 |
−0,0126 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,02
|
−19,06 |
0,58
|
−18,99 |
0,4455 |
−0,1169 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−16,17 |
0,40
|
−7,46 |
0,3070 |
−0,0320 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
18,58 |
0,36
|
70,48 |
0,2773 |
0,1108 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
|
0,34
|
|
0,2626 |
0,2626 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
0,00 |
0,32
|
40,43 |
0,2499 |
0,0677 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,01
|
0,00 |
0,32
|
5,65 |
0,2464 |
0,0083 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−35,99 |
0,32
|
−27,06 |
0,2458 |
−0,0987 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,32
|
−5,67 |
0,2446 |
−0,0204 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−0,69 |
0,30
|
21,95 |
0,2320 |
0,0376 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,01
|
0,00 |
0,29
|
−15,00 |
0,2236 |
−0,0450 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,2213 |
0,2213 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0,01
|
−9,49 |
0,28
|
−8,64 |
0,2132 |
−0,0253 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
0,00 |
0,2088 |
−0,0046 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−80,36 |
0,26
|
−75,94 |
0,2035 |
−0,6606 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
0,00 |
0,25
|
5,42 |
0,1959 |
0,0058 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1897 |
0,1897 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,24
|
|
0,1837 |
0,1837 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−83,16 |
0,22
|
−89,99 |
0,1680 |
−1,5452 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,06
|
|
0,19
|
|
0,1448 |
0,1448 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FR
/ First Majestic Silver Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SYM
/ Symbotic Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,6774 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IEP
/ Icahn Enterprises L.P.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |