IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,33
|
1,38 |
204,45
|
12,02 |
7,5660 |
−4,9789 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,52
|
−5,04 |
157,99
|
5,01 |
5,8467 |
−4,4947 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
1,11
|
−10,72 |
83,04
|
−1,68 |
3,0729 |
−2,7325 |
VTMGX
/ Vanguard Tax Managed Funds - Vanguard Developed Markets Index Admiral
|
|
|
|
1,10
|
5,41 |
62,72
|
18,23 |
2,3212 |
−1,3255 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,27
|
−2,61 |
43,03
|
41,97 |
1,5925 |
−0,4911 |
AAPL
/ Apple Inc.
|
|
|
|
0,18
|
−3,25 |
37,27
|
−10,64 |
2,4073 |
−0,4592 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,18
|
−24,67 |
34,77
|
−15,73 |
1,2868 |
−1,5494 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,07
|
−4,90 |
34,43
|
26,02 |
1,2740 |
−0,6038 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
1,37
|
17,21 |
32,76
|
29,73 |
1,2122 |
−0,5234 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,27
|
−8,16 |
26,60
|
−7,90 |
0,9845 |
−1,0011 |
VDMIX
/ Vanguard Developed Markets Index Fund
|
|
|
|
0,37
|
−0,93 |
25,85
|
10,22 |
0,9568 |
−0,6556 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,09
|
−1,19 |
24,90
|
62,69 |
1,6086 |
0,5564 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,12
|
−1,87 |
21,83
|
11,83 |
0,8080 |
−0,5341 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,10
|
−1,68 |
21,54
|
13,37 |
0,7970 |
−0,5088 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0,47
|
−3,41 |
21,29
|
−3,73 |
0,7878 |
−0,7321 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,42
|
13,25 |
20,88
|
23,76 |
0,7729 |
−0,3870 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,22
|
−11,56 |
19,95
|
−11,84 |
0,7383 |
−0,8172 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,06
|
−3,50 |
18,79
|
14,05 |
1,2141 |
0,0813 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,34
|
−1,34 |
17,39
|
−1,24 |
0,6434 |
−0,5667 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,26
|
−7,67 |
15,90
|
1,47 |
0,5886 |
−0,4888 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
4,76 |
15,90
|
34,17 |
0,5883 |
−0,2262 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,75
|
−4,62 |
14,64
|
−4,43 |
0,5419 |
−0,5113 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,60
|
−10,59 |
12,44
|
−10,59 |
0,4604 |
−0,4961 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,17
|
10,75 |
11,19
|
4,81 |
0,4141 |
−0,3198 |
MA
/ Mastercard Incorporated
|
|
|
|
0,02
|
−0,77 |
11,07
|
1,74 |
0,4098 |
−0,3384 |
WMT
/ Walmart Inc.
|
|
|
|
0,11
|
−0,66 |
10,98
|
10,65 |
0,7096 |
0,0272 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,49
|
2,05 |
10,93
|
2,55 |
0,4046 |
−0,3282 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,49
|
0,27 |
10,92
|
0,57 |
0,4040 |
−0,3421 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,05
|
−3,74 |
10,90
|
−6,25 |
0,4033 |
−0,3958 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
−8,67 |
10,61
|
0,94 |
0,3927 |
−0,3299 |
FI
/ Fiserv, Inc.
|
|
|
|
0,06
|
−1,26 |
10,56
|
−22,92 |
0,3907 |
−0,5506 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,51
|
0,49 |
10,21
|
1,40 |
0,3777 |
−0,3141 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,13
|
14,14 |
10,16
|
27,39 |
0,3759 |
−0,1722 |
MCK
/ McKesson Corporation
|
|
|
|
0,01
|
−2,39 |
9,95
|
6,28 |
0,3684 |
−0,2754 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,13
|
16,12 |
9,53
|
28,17 |
0,3527 |
−0,1584 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,09
|
3,26 |
9,18
|
1,76 |
0,3396 |
−0,2803 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,41
|
3,79 |
9,07
|
4,50 |
0,3357 |
−0,2609 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,13
|
−4,41 |
9,01
|
2,68 |
0,3334 |
−0,2697 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,36
|
22,79 |
8,77
|
35,92 |
0,3245 |
−0,1190 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
4,99 |
8,39
|
−0,91 |
0,3107 |
−0,2716 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,01
|
4,80 |
8,23
|
35,79 |
0,3044 |
−0,1120 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
1,20 |
7,92
|
5,92 |
0,2932 |
−0,2209 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,06
|
39,25 |
7,91
|
54,12 |
0,2928 |
−0,0601 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,36
|
−0,80 |
7,89
|
10,83 |
0,2919 |
−0,1973 |
GE
/ General Electric Company
|
|
|
|
0,03
|
11,23 |
7,40
|
43,04 |
0,4778 |
0,1223 |
OVL
/ Listed Funds Trust - Overlay Shares Large Cap Equity ETF
|
|
|
|
0,15
|
−5,03 |
7,05
|
4,78 |
0,2610 |
−0,2017 |
CVX
/ Chevron Corporation
|
|
|
|
0,05
|
−2,06 |
6,86
|
−16,17 |
0,4428 |
−0,1192 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,06
|
42,77 |
6,75
|
41,47 |
0,2500 |
−0,0782 |
ASB
/ Associated Banc-Corp
|
|
|
|
0,26
|
−2,76 |
6,45
|
5,27 |
0,2389 |
−0,1826 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,04
|
2,59 |
6,35
|
−5,51 |
0,4102 |
−0,0517 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,03
|
−3,82 |
6,34
|
−8,51 |
0,4097 |
−0,0668 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,12
|
17,48 |
6,30
|
17,66 |
0,2332 |
−0,1350 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,01
|
−3,18 |
6,10
|
6,74 |
0,2257 |
−0,1670 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,05
|
−8,44 |
5,77
|
−4,31 |
0,3730 |
−0,0418 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
20,89 |
5,61
|
7,10 |
0,2077 |
−0,1525 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,20
|
−0,73 |
5,38
|
−5,93 |
0,1990 |
−0,1939 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0,09
|
418,87 |
5,28
|
449,32 |
0,1954 |
0,1292 |
BAC
/ Bank of America Corporation
|
|
|
|
0,11
|
−14,58 |
5,18
|
−3,14 |
0,3346 |
−0,0330 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,06
|
14,64 |
5,17
|
18,72 |
0,1915 |
−0,1081 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,13
|
−11,83 |
5,11
|
5,13 |
0,1890 |
−0,1449 |
LIN
/ Linde plc
|
|
|
|
0,01
|
−1,91 |
5,07
|
−1,17 |
0,3276 |
−0,0251 |
COP
/ ConocoPhillips
|
|
|
|
0,05
|
−1,58 |
4,87
|
−15,91 |
0,1802 |
−0,2178 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,09
|
−34,66 |
4,83
|
−34,99 |
0,3122 |
−0,1988 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
73,18 |
4,75
|
112,43 |
0,1758 |
0,0221 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,05
|
27,04 |
4,74
|
62,71 |
0,1754 |
−0,0249 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,08
|
−7,91 |
4,70
|
−2,10 |
0,1740 |
−0,1562 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,11
|
3,45 |
4,64
|
2,40 |
0,2999 |
−0,0118 |
V
/ Visa Inc.
|
|
|
|
0,01
|
−6,40 |
4,53
|
−5,17 |
0,2926 |
−0,0358 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,01
|
−4,77 |
4,50
|
−22,41 |
0,1664 |
−0,2320 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,03
|
−3,13 |
4,30
|
−1,78 |
0,1590 |
−0,1417 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,03
|
−0,34 |
4,18
|
−9,65 |
0,2699 |
−0,0480 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0,06
|
−24,34 |
4,16
|
−16,32 |
0,1541 |
−0,1880 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,04
|
−0,32 |
4,11
|
−0,10 |
0,1520 |
−0,1306 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−3,67 |
3,90
|
38,34 |
0,1445 |
−0,0495 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
88,57 |
3,88
|
131,17 |
0,2506 |
0,1352 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−0,34 |
3,85
|
−9,12 |
0,1424 |
−0,1486 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,09
|
−0,68 |
3,79
|
3,90 |
0,1402 |
−0,1104 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,02
|
−3,86 |
3,77
|
11,07 |
0,1396 |
−0,0938 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,01
|
−9,69 |
3,67
|
3,76 |
0,1359 |
−0,1073 |
DHR
/ Danaher Corporation
|
|
|
|
0,02
|
−19,21 |
3,63
|
−22,17 |
0,1343 |
−0,1861 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,02
|
9,13 |
3,62
|
30,90 |
0,1339 |
−0,0561 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
13,47 |
3,56
|
2,86 |
0,1318 |
−0,1062 |
BA
/ The Boeing Company
|
|
|
|
0,02
|
15,01 |
3,52
|
41,26 |
0,1301 |
−0,0409 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0,08
|
−12,73 |
3,42
|
−6,26 |
0,1264 |
−0,1241 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
14,54 |
3,37
|
−31,78 |
0,2175 |
−0,1217 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,02
|
11,81 |
3,31
|
4,55 |
0,1225 |
−0,0951 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
−6,15 |
3,25
|
−10,09 |
0,1201 |
−0,1280 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,04
|
−3,42 |
3,24
|
−3,20 |
0,1200 |
−0,1102 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
−4,05 |
3,20
|
0,66 |
0,1185 |
−0,1002 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,04
|
−2,24 |
3,19
|
−0,16 |
0,2061 |
−0,0136 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0,03
|
108,00 |
2,95
|
109,52 |
0,1091 |
0,0124 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
−2,64 |
2,93
|
−2,59 |
0,1895 |
−0,0175 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,02
|
0,00 |
2,90
|
18,35 |
0,1875 |
0,0189 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,02
|
−5,55 |
2,66
|
14,85 |
0,0985 |
−0,0608 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
13,63 |
2,64
|
1,85 |
0,0977 |
−0,0805 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
14,52 |
2,60
|
43,86 |
0,0963 |
−0,0280 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
−6,67 |
2,54
|
10,98 |
0,0939 |
−0,0632 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
0,55 |
2,52
|
−5,97 |
0,1630 |
−0,0214 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,04
|
−38,64 |
2,42
|
−42,56 |
0,0897 |
−0,2004 |
MMM
/ 3M Company
|
|
|
|
0,02
|
5,44 |
2,37
|
9,32 |
0,0877 |
−0,0613 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,03
|
−2,46 |
2,36
|
−0,25 |
0,0873 |
−0,0752 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,04
|
−9,81 |
2,31
|
0,87 |
0,0854 |
−0,0719 |
NIC
/ Nicolet Bankshares, Inc.
|
|
|
|
0,02
|
0,00 |
2,30
|
13,33 |
0,0853 |
−0,0545 |
ABT
/ Abbott Laboratories
|
|
|
|
0,02
|
−1,21 |
2,30
|
1,32 |
0,1483 |
−0,0075 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0,10
|
13,93 |
2,23
|
13,56 |
0,0825 |
−0,0525 |
USB
/ U.S. Bancorp
|
|
|
|
0,05
|
−0,03 |
2,21
|
7,13 |
0,0817 |
−0,0600 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
12,91 |
2,18
|
41,85 |
0,0806 |
−0,0249 |
ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
−25,65 |
2,12
|
−24,98 |
0,1372 |
−0,0574 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−0,25 |
2,12
|
10,62 |
0,0783 |
−0,0532 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,04
|
−15,37 |
2,10
|
−16,38 |
0,0778 |
−0,0951 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
3,79 |
2,10
|
28,06 |
0,0775 |
−0,0349 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0,08
|
0,00 |
2,09
|
0,48 |
0,0772 |
−0,0656 |
BBAG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
|
|
|
0,04
|
−13,59 |
2,07
|
−13,48 |
0,0765 |
−0,0877 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
−2,52 |
2,06
|
−3,61 |
0,0761 |
−0,0705 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
−13,64 |
2,04
|
−2,90 |
0,1318 |
−0,0126 |
AMCR
/ Amcor plc
|
|
|
|
0,22
|
0,00 |
2,02
|
−5,27 |
0,1302 |
−0,0160 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,02
|
−9,31 |
2,01
|
−8,56 |
0,1298 |
−0,0213 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,03
|
−10,57 |
2,00
|
32,16 |
0,0739 |
−0,0300 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
−11,90 |
1,98
|
−14,22 |
0,1278 |
−0,0307 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,05
|
−1,95 |
1,95
|
9,01 |
0,0721 |
−0,0507 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−12,51 |
1,92
|
−3,37 |
0,0711 |
−0,0656 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,02
|
−4,74 |
1,84
|
−5,70 |
0,1187 |
−0,0153 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,09
|
−9,65 |
1,84
|
−9,38 |
0,0679 |
−0,0713 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,01
|
0,00 |
1,79
|
10,98 |
0,0662 |
−0,0446 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,02
|
35,10 |
1,78
|
36,01 |
0,0659 |
−0,0241 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,61 |
1,77
|
14,23 |
0,0654 |
−0,0409 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,07
|
14,41 |
1,74
|
14,18 |
0,0644 |
−0,0404 |
BKAG
/ BNY Mellon ETF Trust - BNY Mellon Core Bond ETF
|
|
|
|
0,04
|
|
1,71
|
|
0,0633 |
0,0633 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,00
|
−9,34 |
1,69
|
−9,84 |
0,0624 |
−0,0662 |
RSPD
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
|
|
|
|
0,03
|
−10,86 |
1,67
|
−4,94 |
0,0620 |
−0,0591 |
MO
/ Altria Group, Inc.
|
|
|
|
0,03
|
46,11 |
1,61
|
42,77 |
0,1040 |
0,0265 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
−28,81 |
1,59
|
−37,25 |
0,1024 |
−0,0712 |
ECL
/ Ecolab Inc.
|
|
|
|
0,01
|
−6,70 |
1,51
|
−0,85 |
0,0558 |
−0,0487 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,03
|
−43,91 |
1,48
|
−41,38 |
0,0546 |
−0,1185 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,01
|
0,00 |
1,46
|
−2,08 |
0,0541 |
−0,0485 |
PGR
/ The Progressive Corporation
|
|
|
|
0,01
|
26,76 |
1,45
|
19,47 |
0,0936 |
0,0103 |
RSPC
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Communication Services ETF
|
|
|
|
0,04
|
−3,74 |
1,42
|
4,10 |
0,0526 |
−0,0413 |
TGT
/ Target Corporation
|
|
|
|
0,01
|
−39,56 |
1,29
|
−42,87 |
0,0476 |
−0,1072 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−40,90 |
1,28
|
−38,76 |
0,0473 |
−0,0961 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
387,45 |
1,27
|
413,77 |
0,0470 |
0,0300 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−2,94 |
1,27
|
15,09 |
0,0818 |
0,0062 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
−1,87 |
1,22
|
−6,14 |
0,0790 |
−0,0106 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−12,06 |
1,22
|
−15,64 |
0,0788 |
−0,0206 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,07
|
−5,21 |
1,19
|
−4,10 |
0,0442 |
−0,0414 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,01
|
−8,50 |
1,13
|
−1,92 |
0,0417 |
−0,0372 |
AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
−13,43 |
1,11
|
−17,86 |
0,0719 |
−0,0213 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−7,61 |
1,11
|
2,31 |
0,0410 |
−0,0335 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−10,00 |
1,08
|
−19,61 |
0,0401 |
−0,0525 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,03
|
−11,31 |
1,08
|
−14,21 |
0,0398 |
−0,0464 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
−10,70 |
1,02
|
−12,54 |
0,0658 |
−0,0143 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,01
|
−40,81 |
1,01
|
−47,57 |
0,0376 |
−0,0954 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
−3,08 |
1,01
|
−14,71 |
0,0652 |
−0,0161 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
|
0,98
|
|
0,0634 |
0,0634 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
−54,55 |
0,98
|
−52,90 |
0,0631 |
−0,0794 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,96
|
|
0,0355 |
0,0355 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
24,59 |
0,96
|
25,13 |
0,0354 |
−0,0172 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−0,06 |
0,94
|
6,19 |
0,0349 |
−0,0262 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
−1,57 |
0,93
|
8,49 |
0,0346 |
−0,0246 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
−0,59 |
0,92
|
−3,07 |
0,0339 |
−0,0311 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
271,56 |
0,86
|
318,93 |
0,0320 |
0,0178 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
−1,99 |
0,86
|
−6,32 |
0,0318 |
−0,0312 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−0,05 |
0,86
|
5,41 |
0,0317 |
−0,0242 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−0,55 |
0,85
|
−1,84 |
0,0316 |
−0,0281 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,04
|
−29,88 |
0,80
|
−29,43 |
0,0297 |
−0,0484 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
13,75 |
0,79
|
26,40 |
0,0293 |
−0,0137 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
2,81 |
0,79
|
11,14 |
0,0292 |
−0,0196 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
126,33 |
0,79
|
149,52 |
0,0291 |
0,0074 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,77
|
1,32 |
0,0283 |
−0,0236 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,0270 |
−0,0279 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
−30,44 |
0,71
|
−23,24 |
0,0262 |
−0,0372 |
DTE
/ DTE Energy Company
|
|
|
|
0,01
|
−0,06 |
0,70
|
−4,24 |
0,0452 |
−0,0050 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−31,58 |
0,70
|
−30,50 |
0,0258 |
−0,0431 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
−0,66 |
0,69
|
5,80 |
0,0448 |
−0,0002 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,02
|
0,00 |
0,67
|
1,06 |
0,0248 |
−0,0208 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−0,76 |
0,67
|
25,19 |
0,0247 |
−0,0119 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−19,26 |
0,65
|
−15,60 |
0,0241 |
−0,0288 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−0,04 |
0,64
|
9,97 |
0,0237 |
−0,0163 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
30,32 |
0,62
|
103,92 |
0,0231 |
0,0020 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0,01
|
0,00 |
0,61
|
6,11 |
0,0225 |
−0,0169 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,59
|
2,26 |
0,0218 |
−0,0178 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,58
|
9,40 |
0,0215 |
−0,0151 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
−3,34 |
0,58
|
−6,14 |
0,0215 |
−0,0210 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
−7,69 |
0,58
|
−1,19 |
0,0376 |
−0,0029 |
BFC
/ Bank First Corporation
|
|
|
|
0,00
|
−19,96 |
0,58
|
−6,62 |
0,0214 |
−0,0211 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,58
|
17,72 |
0,0214 |
−0,0124 |
MCO
/ Moody's Corporation
|
|
|
|
0,00
|
−0,86 |
0,58
|
6,67 |
0,0373 |
0,0001 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
−0,21 |
0,57
|
6,19 |
0,0366 |
−0,0001 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−12,53 |
0,56
|
0,36 |
0,0207 |
−0,0176 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−12,51 |
0,53
|
19,55 |
0,0197 |
−0,0109 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,51
|
18,06 |
0,0189 |
−0,0108 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
32,01 |
0,46
|
28,17 |
0,0294 |
0,0050 |
BN
/ Brookfield Corporation
|
|
|
|
0,01
|
0,00 |
0,46
|
18,18 |
0,0168 |
−0,0097 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
−10,17 |
0,45
|
−31,87 |
0,0291 |
−0,0163 |
HPQ
/ HP Inc.
|
|
|
|
0,02
|
−4,69 |
0,44
|
−15,71 |
0,0284 |
−0,0075 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,44
|
18,53 |
0,0281 |
0,0029 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
31,16 |
0,43
|
37,58 |
0,0160 |
−0,0056 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
−0,04 |
0,42
|
4,99 |
0,0156 |
−0,0120 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
−11,67 |
0,42
|
−23,54 |
0,0155 |
−0,0221 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
4,61 |
0,41
|
16,95 |
0,0268 |
0,0024 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,41
|
|
0,0263 |
0,0263 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−8,63 |
0,40
|
−5,41 |
0,0149 |
−0,0144 |
SXI
/ Standex International Corporation
|
|
|
|
0,00
|
0,00 |
0,36
|
−3,23 |
0,0133 |
−0,0122 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
12,19 |
0,0133 |
−0,0088 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
3,26 |
0,36
|
−0,28 |
0,0232 |
−0,0015 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
0,00 |
0,35
|
−6,15 |
0,0130 |
−0,0127 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
8,46 |
0,0128 |
−0,0091 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
22,22 |
0,0126 |
−0,0066 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
6,92 |
0,0126 |
−0,0093 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
−5,07 |
0,0218 |
−0,0026 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
0,00 |
0,34
|
15,07 |
0,0125 |
−0,0077 |
MGEE
/ MGE Energy, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
−4,83 |
0,0124 |
−0,0118 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0211 |
0,0211 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
−1,52 |
0,0120 |
−0,0106 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
−9,35 |
0,32
|
−8,52 |
0,0209 |
−0,0034 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
0,00 |
0,0116 |
−0,0099 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
0,00 |
0,0199 |
−0,0013 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
4,51 |
0,0112 |
−0,0087 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,30
|
2,73 |
0,0111 |
−0,0090 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
0,00 |
0,30
|
16,47 |
0,0110 |
−0,0065 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
3,48 |
0,0110 |
−0,0088 |
DE
/ Deere & Company
|
|
|
|
0,00
|
0,00 |
0,30
|
8,42 |
0,0191 |
0,0003 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0103 |
0,0103 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0169 |
0,0169 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−19,04 |
0,26
|
−18,18 |
0,0169 |
−0,0051 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0167 |
0,0167 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0095 |
0,0095 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
11,56 |
0,0093 |
−0,0062 |
CREATIVE MEDIA & CMNTY TR
/ 5.5% PFD SER A (12564W201) |
|
|
|
0,01
|
|
0,25
|
|
|
0,0000 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
1 400,00 |
0,25
|
−5,38 |
0,0159 |
−0,0020 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
−19,67 |
0,24
|
10,65 |
0,0155 |
0,0006 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
−10,27 |
0,24
|
6,22 |
0,0089 |
−0,0066 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−7,95 |
0,24
|
−11,19 |
0,0154 |
−0,0030 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
0,42 |
0,0088 |
−0,0075 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,00
|
−27,22 |
0,23
|
−22,00 |
0,0087 |
−0,0119 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,02
|
−7,61 |
0,23
|
−8,37 |
0,0085 |
−0,0088 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0085 |
0,0085 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0145 |
0,0145 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
100,00 |
0,22
|
8,25 |
0,0144 |
0,0003 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
6,28 |
0,0081 |
−0,0061 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0081 |
0,0081 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,00
|
−39,67 |
0,21
|
−33,33 |
0,0079 |
−0,0140 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,00
|
−22,20 |
0,21
|
−25,87 |
0,0138 |
−0,0060 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−6,62 |
0,21
|
−10,34 |
0,0077 |
−0,0083 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0075 |
0,0075 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0131 |
0,0131 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
0,00 |
0,0075 |
−0,0064 |
CREATIVE MEDIA & CMNTY TR
/ PFD SER A1 (22529B606) |
|
|
|
0,01
|
|
0,20
|
|
|
0,0000 |
AKBA
/ Akebia Therapeutics, Inc.
|
|
|
|
0,01
|
0,00 |
0,04
|
91,30 |
0,0017 |
0,0000 |
GRLT
/ Primior Holdings Inc.
|
|
|
|
10,50
|
0,00 |
0,00
|
−20,00 |
0,0003 |
−0,0001 |
HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SINX
/ Sionix Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CREATD INC
/ *W EXP 09/15/202 (225265115) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NMRA
/ Neumora Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PLXS
/ Plexus Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |