TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,32
|
0,18 |
31,32
|
5,23 |
19,2331 |
−1,3757 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,15
|
8,97 |
10,16
|
21,24 |
6,2379 |
0,4364 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
10,47 |
7,49
|
22,17 |
4,5992 |
0,3543 |
HIDE
/ EA Series Trust - Alpha Architect High Inflation and Deflation ETF
|
|
|
|
0,29
|
30,54 |
6,52
|
30,51 |
4,0038 |
0,5449 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,09
|
23,54 |
6,39
|
23,84 |
3,9249 |
0,3513 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,28
|
−0,22 |
6,08
|
11,48 |
3,7333 |
−0,0423 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,05
|
−0,01 |
3,65
|
10,80 |
2,2433 |
−0,0393 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,02
|
2,57 |
3,36
|
14,76 |
2,0629 |
0,0360 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,08
|
1,11 |
3,26
|
10,02 |
2,0035 |
−0,0497 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
−1,26 |
3,23
|
1,03 |
1,9840 |
−0,2303 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,12
|
26,81 |
3,11
|
27,68 |
1,9130 |
0,2236 |
CAOS
/ EA Series Trust - Alpha Architect Tail Risk ETF
|
|
|
|
0,03
|
67,05 |
3,09
|
68,73 |
1,8956 |
0,6289 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
18,25 |
3,01
|
30,76 |
1,8488 |
0,2540 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,06
|
30,38 |
2,90
|
28,84 |
1,7808 |
0,2223 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,03
|
1,75 |
2,79
|
6,34 |
1,7109 |
−0,1030 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,01
|
3,35 |
2,64
|
14,74 |
1,6210 |
0,0279 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,09
|
0,13 |
2,25
|
8,11 |
1,3839 |
−0,0592 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
39,81 |
2,25
|
54,46 |
1,3836 |
0,3739 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,03
|
−1,28 |
2,24
|
10,24 |
1,3758 |
−0,0314 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,09
|
0,31 |
2,08
|
11,01 |
1,2760 |
−0,0197 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,05
|
−1,38 |
1,92
|
9,21 |
1,1804 |
−0,0383 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−4,12 |
1,85
|
−3,85 |
1,1351 |
−0,1959 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
2,35 |
1,59
|
13,45 |
0,9795 |
0,0060 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
0,83 |
1,54
|
1,51 |
0,9473 |
−0,1046 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,06
|
30,14 |
1,53
|
29,12 |
0,9425 |
0,1195 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,02
|
0,97 |
1,48
|
15,03 |
0,9077 |
0,0179 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,05
|
0,47 |
1,47
|
1,94 |
0,9058 |
−0,0960 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,02
|
15,50 |
1,36
|
16,17 |
0,8341 |
0,0241 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,02
|
−0,50 |
1,28
|
13,15 |
0,7874 |
0,0026 |
AVIG
/ American Century ETF Trust - Avantis Core Fixed Income ETF
|
|
|
|
0,03
|
−20,94 |
1,27
|
−20,53 |
0,7806 |
−0,3264 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
−1,41 |
1,24
|
−3,06 |
0,7597 |
−0,1235 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,00 |
1,20
|
11,37 |
0,7342 |
−0,0090 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
26,31 |
1,13
|
41,60 |
0,6945 |
0,1418 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,01
|
28,97 |
1,12
|
40,05 |
0,6873 |
0,1336 |
AVMU
/ American Century Etf Trust - Advantis International Small Cap Value Etf
|
|
|
|
0,02
|
−20,96 |
1,10
|
−22,20 |
0,6782 |
−0,3051 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,04
|
0,39 |
1,07
|
11,17 |
0,6544 |
−0,0096 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,03
|
0,08 |
1,04
|
9,49 |
0,6376 |
−0,0195 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
1,88 |
1,04
|
12,84 |
0,6370 |
0,0001 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,02
|
−5,06 |
0,95
|
−0,53 |
0,5814 |
−0,0776 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−0,58 |
0,90
|
6,16 |
0,5508 |
−0,0338 |
VCRM
/ Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF
|
|
|
|
0,01
|
|
0,89
|
|
0,5476 |
0,5476 |
QVAL
/ EA Series Trust - Alpha Architect U.S. Quantitative Value ETF
|
|
|
|
0,02
|
38,80 |
0,89
|
43,20 |
0,5438 |
0,1158 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,02
|
0,19 |
0,87
|
0,92 |
0,5370 |
−0,0629 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0,01
|
46,88 |
0,87
|
60,56 |
0,5330 |
0,1590 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,86
|
−0,93 |
0,5262 |
−0,0725 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,85
|
18,45 |
0,5250 |
0,0257 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,82
|
10,54 |
0,5024 |
−0,0105 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,02
|
−1,92 |
0,81
|
−1,95 |
0,4946 |
−0,0743 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0,01
|
0,80 |
0,80
|
9,35 |
0,4884 |
−0,0156 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,00 |
0,79
|
32,50 |
0,4864 |
0,0725 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
−3,26 |
0,77
|
5,64 |
0,4721 |
−0,0314 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
0,00 |
0,76
|
−7,63 |
0,4688 |
−0,1034 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
19,80 |
0,72
|
21,51 |
0,4443 |
0,0320 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,01
|
0,26 |
0,70
|
0,57 |
0,4323 |
−0,0524 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,01
|
0,73 |
0,66
|
0,92 |
0,4048 |
−0,0476 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,03
|
0,64 |
0,65
|
4,66 |
0,3999 |
−0,0311 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,02
|
1,22 |
0,64
|
2,56 |
0,3938 |
−0,0392 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0,01
|
36,40 |
0,59
|
36,66 |
0,3619 |
0,0634 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−16,87 |
0,58
|
−12,18 |
0,3544 |
−0,1011 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,01
|
17,03 |
0,57
|
34,82 |
0,3525 |
0,0578 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0,01
|
0,00 |
0,56
|
12,80 |
0,3469 |
0,0001 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,01
|
0,97 |
0,56
|
10,28 |
0,3428 |
−0,0080 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,01
|
24,75 |
0,55
|
24,55 |
0,3367 |
0,0316 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−11,69 |
0,52
|
−19,51 |
0,3222 |
−0,1288 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0,01
|
0,48 |
0,51
|
0,99 |
0,3121 |
−0,0366 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,01
|
−23,03 |
0,50
|
−22,65 |
0,3086 |
−0,1413 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−4,40 |
0,49
|
3,36 |
0,3027 |
−0,0272 |
BGC
/ BGC Group, Inc.
|
|
|
|
0,05
|
−15,22 |
0,48
|
−5,30 |
0,2962 |
−0,0569 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
37,38 |
0,47
|
24,40 |
0,2886 |
0,0273 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,46
|
17,99 |
0,2820 |
0,0126 |
IVAL
/ EA Series Trust - Alpha Architect International Quantitative Value ETF
|
|
|
|
0,02
|
32,77 |
0,45
|
45,13 |
0,2748 |
0,0610 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
3,85 |
0,43
|
−2,26 |
0,2661 |
−0,0410 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
0,10 |
0,43
|
0,24 |
0,2622 |
−0,0327 |
IMOM
/ EA Series Trust - Alpha Architect International Quantitative Momentum ETF
|
|
|
|
0,01
|
31,79 |
0,43
|
58,96 |
0,2618 |
0,0757 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,00
|
2,67 |
0,40
|
3,61 |
0,2473 |
−0,0214 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
4,33 |
0,38
|
7,91 |
0,2350 |
−0,0106 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,01
|
1,05 |
0,36
|
1,42 |
0,2200 |
−0,0251 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−2,56 |
0,35
|
−13,48 |
0,2168 |
−0,0664 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−11,13 |
0,35
|
−8,90 |
0,2142 |
−0,0508 |
NMRK
/ Newmark Group, Inc.
|
|
|
|
0,03
|
0,00 |
0,34
|
−0,30 |
0,2067 |
−0,0267 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−12,09 |
0,33
|
−6,96 |
0,2056 |
−0,0436 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,01
|
0,76 |
0,33
|
12,93 |
0,2040 |
−0,0001 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0,00
|
0,14 |
0,32
|
10,84 |
0,1953 |
−0,0032 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,01
|
−2,67 |
0,30
|
7,25 |
0,1820 |
−0,0093 |
TBUX
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
0,36 |
0,1702 |
−0,0213 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,00 |
0,28
|
−1,43 |
0,1701 |
−0,0240 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0,01
|
0,37 |
0,27
|
2,32 |
0,1632 |
−0,0167 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
3,72 |
0,1543 |
−0,0139 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,1526 |
0,1526 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,01
|
8,01 |
0,24
|
19,80 |
0,1489 |
0,0085 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,01
|
8,03 |
0,24
|
13,15 |
0,1482 |
0,0002 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,00
|
0,82 |
0,24
|
0,84 |
0,1474 |
−0,0181 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
13,40 |
0,1458 |
0,0010 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,23
|
−7,97 |
0,1422 |
−0,0319 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,23
|
|
0,1399 |
0,1399 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
9,66 |
0,1396 |
−0,0043 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1325 |
0,1325 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−22,65 |
0,21
|
−8,62 |
0,1306 |
−0,0304 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0,01
|
12,32 |
0,14
|
14,29 |
0,0840 |
0,0012 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |