SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
2,95
|
1,35 |
86,20
|
18,22 |
4,9445 |
0,2200 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
2,61
|
7,70 |
69,32
|
8,48 |
3,9761 |
−0,1644 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
1,62
|
3,60 |
68,50
|
14,17 |
3,9289 |
0,0413 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
2,29
|
1,89 |
63,27
|
6,07 |
3,6291 |
−0,2359 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,21
|
5,25 |
52,86
|
29,08 |
3,0319 |
0,3785 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,52
|
4,25 |
52,52
|
4,16 |
3,0126 |
−0,2545 |
AAPL
/ Apple Inc.
|
|
|
|
0,24
|
6,30 |
48,34
|
−1,82 |
2,7725 |
−0,4175 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
2,04
|
3,02 |
46,97
|
3,65 |
2,6945 |
−0,2420 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
1,24
|
9,35 |
44,00
|
12,76 |
2,5239 |
−0,0045 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
1,44
|
2,32 |
43,30
|
11,86 |
2,4834 |
−0,0244 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,46
|
7,44 |
41,48
|
12,28 |
2,3793 |
−0,0145 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,23
|
4,86 |
38,50
|
7,43 |
2,2083 |
−0,1139 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,23
|
10,85 |
35,92
|
61,59 |
2,0601 |
0,6199 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,24
|
0,63 |
33,26
|
18,77 |
1,9076 |
0,0933 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1,36
|
−5,91 |
30,16
|
5,13 |
1,7302 |
−0,1289 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,05
|
2,41 |
26,42
|
35,70 |
1,5154 |
0,2539 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,12
|
3,09 |
26,32
|
18,87 |
1,5100 |
0,0750 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,29
|
5,07 |
25,30
|
12,35 |
1,4511 |
−0,0080 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,28
|
5,70 |
25,13
|
2,47 |
1,4416 |
−0,1476 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0,80
|
−1,29 |
24,80
|
10,51 |
1,4225 |
−0,0316 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,47
|
3,91 |
24,48
|
9,25 |
1,4041 |
−0,0477 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,31
|
−0,31 |
23,26
|
11,33 |
1,3342 |
−0,0195 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,16
|
8,18 |
22,18
|
−0,14 |
1,2722 |
−0,1669 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0,88
|
2,80 |
21,54
|
3,26 |
1,2357 |
−0,1161 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0,47
|
0,77 |
19,81
|
1,25 |
1,1362 |
−0,1314 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,17
|
4,17 |
18,78
|
17,21 |
1,0775 |
0,0391 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,08
|
5,29 |
17,51
|
15,89 |
1,0046 |
0,0253 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,04
|
7,76 |
16,97
|
27,40 |
0,9734 |
0,1103 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,70
|
2,78 |
16,33
|
2,74 |
0,9368 |
−0,0933 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,11
|
3,57 |
16,24
|
16,57 |
0,9316 |
0,0288 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
10,85 |
15,40
|
41,95 |
0,8836 |
0,1804 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,67
|
2,98 |
15,31
|
2,93 |
0,8784 |
−0,0856 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,52
|
10,90 |
15,29
|
15,94 |
0,8768 |
0,0225 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,16
|
4,00 |
13,26
|
3,10 |
0,7604 |
−0,0727 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,19
|
8,90 |
13,00
|
1,97 |
0,7458 |
−0,0804 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,24
|
3,04 |
12,26
|
3,15 |
0,7034 |
−0,0669 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,17
|
−1,71 |
11,82
|
2,81 |
0,6781 |
−0,0670 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0,57
|
−0,84 |
11,72
|
−0,02 |
0,6721 |
−0,0872 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0,32
|
−2,17 |
10,45
|
10,56 |
0,5992 |
−0,0130 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,46
|
0,96 |
10,36
|
1,27 |
0,5945 |
−0,0686 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,06
|
2,19 |
10,13
|
16,46 |
0,5808 |
0,0174 |
AQNB
/ Algonquin Power & Utilities Corp. - Corporate Bond/Note
|
|
|
|
1,76
|
−5,37 |
10,09
|
5,50 |
0,5789 |
−0,0410 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0,82
|
2,62 |
9,98
|
16,55 |
0,5723 |
0,0176 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0,32
|
0,38 |
9,55
|
12,59 |
0,5478 |
−0,0018 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,16
|
−12,48 |
9,32
|
−12,92 |
0,5343 |
−0,1588 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
12,50 |
8,30
|
24,26 |
0,4762 |
0,0433 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,38
|
3,17 |
8,11
|
1,49 |
0,4650 |
−0,0526 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,03
|
53,06 |
7,93
|
69,27 |
0,4547 |
0,1513 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,03
|
42,79 |
7,79
|
135,10 |
0,4468 |
0,2321 |
AEE
/ Ameren Corporation
|
|
|
|
0,08
|
−2,06 |
7,54
|
−6,32 |
0,4328 |
−0,0891 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
24,18 |
7,45
|
52,22 |
0,4274 |
0,1102 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,04
|
−11,25 |
7,42
|
0,76 |
0,4253 |
−0,0515 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,37
|
−0,08 |
7,39
|
0,83 |
0,4240 |
−0,0510 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
|
7,23
|
|
0,4148 |
0,4148 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,09
|
−5,16 |
7,06
|
−1,78 |
0,4050 |
−0,0608 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,07
|
2,77 |
6,42
|
1,09 |
0,3682 |
−0,0432 |
GE
/ General Electric Company
|
|
|
|
0,02
|
13,16 |
6,26
|
45,52 |
0,3593 |
0,0804 |
CMBS
/ iShares Trust - iShares CMBS ETF
|
|
|
|
0,13
|
−5,37 |
6,26
|
−3,96 |
0,3591 |
−0,0633 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,07
|
5,96 |
6,22
|
−3,84 |
0,3566 |
−0,0623 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,17
|
9,89 |
6,13
|
0,92 |
0,3517 |
−0,0420 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,03
|
|
6,12
|
|
0,3510 |
0,3510 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
2,58 |
5,93
|
14,25 |
0,3399 |
0,0038 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,24
|
−0,92 |
5,80
|
9,67 |
0,3325 |
−0,0100 |
V
/ Visa Inc.
|
|
|
|
0,02
|
1,43 |
5,62
|
2,76 |
0,3226 |
−0,0320 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,03
|
17,77 |
5,47
|
20,50 |
0,3136 |
0,0196 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,09
|
−10,61 |
5,08
|
−6,10 |
0,2916 |
−0,0592 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,04
|
4,59 |
5,08
|
−0,10 |
0,2913 |
−0,0381 |
ACTG
/ Acacia Research Corporation
|
|
|
|
1,40
|
20,77 |
5,01
|
35,11 |
0,2872 |
0,0471 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,14
|
3,00 |
4,92
|
1,28 |
0,2821 |
−0,0325 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0,19
|
2,04 |
4,87
|
3,24 |
0,2793 |
−0,0263 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,03
|
14,94 |
4,84
|
31,88 |
0,2779 |
0,0399 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,23
|
1,95 |
4,84
|
3,38 |
0,2775 |
−0,0257 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
3,70 |
4,80
|
22,56 |
0,2755 |
0,0216 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0,18
|
−5,11 |
4,78
|
−3,84 |
0,2744 |
−0,0479 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0,18
|
−12,36 |
4,70
|
−11,20 |
0,2698 |
−0,0734 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,19
|
32,74 |
4,62
|
32,97 |
0,2651 |
0,0399 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,05
|
5,74 |
4,60
|
7,98 |
0,2640 |
−0,0122 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,19
|
20,15 |
4,58
|
20,61 |
0,2626 |
0,0166 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,18
|
39,55 |
4,56
|
39,72 |
0,2613 |
0,0500 |
DIS
/ The Walt Disney Company
|
|
|
|
0,04
|
6,22 |
4,54
|
33,49 |
0,2606 |
0,0400 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,04
|
−3,19 |
4,49
|
−5,20 |
0,2574 |
−0,0493 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,18
|
21,45 |
4,48
|
22,25 |
0,2572 |
0,0195 |
PSTP
/ Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF
|
|
|
|
0,13
|
−6,04 |
4,46
|
−0,16 |
0,2560 |
−0,0336 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,12
|
0,09 |
4,46
|
8,72 |
0,2560 |
−0,0100 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,20
|
2,24 |
4,46
|
3,46 |
0,2558 |
−0,0235 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,19
|
5,94 |
4,46
|
6,85 |
0,2558 |
−0,0146 |
DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0,10
|
1,64 |
4,37
|
0,92 |
0,2505 |
−0,0299 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,19
|
−2,87 |
4,34
|
−2,54 |
0,2490 |
−0,0396 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,22
|
|
4,24
|
|
0,2430 |
0,2430 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0,12
|
2,12 |
4,21
|
18,15 |
0,2416 |
0,0107 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,05
|
2,80 |
4,16
|
2,79 |
0,2386 |
−0,0236 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,20
|
1,97 |
4,06
|
1,98 |
0,2329 |
−0,0251 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
−26,99 |
3,79
|
−22,75 |
0,2175 |
−0,1006 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,01
|
7,84 |
3,78
|
42,19 |
0,2168 |
0,0446 |
RDI
/ Reading International, Inc.
|
|
|
|
2,82
|
12,49 |
3,77
|
8,45 |
0,2164 |
−0,0090 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
38,99 |
3,70
|
45,82 |
0,2121 |
0,0478 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,15
|
−0,66 |
3,57
|
9,95 |
0,2048 |
−0,0056 |
DFGP
/ Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF
|
|
|
|
0,07
|
26,29 |
3,54
|
28,78 |
0,2033 |
0,0250 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,04
|
−1,48 |
3,53
|
0,23 |
0,2027 |
−0,0258 |
MO
/ Altria Group, Inc.
|
|
|
|
0,06
|
0,47 |
3,35
|
−1,87 |
0,1922 |
−0,0290 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,03
|
21,50 |
3,35
|
72,38 |
0,1922 |
0,0662 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
21,06 |
3,34
|
29,57 |
0,1915 |
0,0245 |
HON
/ Honeywell International Inc.
|
|
|
|
0,01
|
−23,87 |
3,27
|
−16,28 |
0,1877 |
−0,0655 |
RBLX
/ Roblox Corporation
|
|
|
|
0,03
|
−12,01 |
3,19
|
58,78 |
0,1832 |
0,0529 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,01
|
5,71 |
3,11
|
16,29 |
0,1786 |
0,0051 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
77,06 |
3,06
|
83,57 |
0,1757 |
0,0676 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,02
|
−23,76 |
3,00
|
−7,27 |
0,1719 |
−0,0376 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,11
|
−0,37 |
2,94
|
−2,88 |
0,1685 |
−0,0274 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,13
|
−4,63 |
2,84
|
−4,15 |
0,1630 |
−0,0291 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,02
|
−3,33 |
2,80
|
2,83 |
0,1608 |
−0,0159 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,06
|
0,96 |
2,79
|
1,49 |
0,1603 |
−0,0181 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,03
|
−3,55 |
2,77
|
−3,15 |
0,1587 |
−0,0264 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,02
|
49,39 |
2,77
|
41,48 |
0,1587 |
0,0320 |
NVT
/ nVent Electric plc
|
|
|
|
0,04
|
−22,90 |
2,75
|
7,73 |
0,1576 |
−0,0077 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
19,28 |
2,64
|
86,57 |
0,1515 |
0,0597 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
7,33 |
2,59
|
−2,71 |
0,1483 |
−0,0239 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,02
|
−16,89 |
2,57
|
14,83 |
0,1474 |
0,0023 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0,10
|
5,25 |
2,57
|
7,54 |
0,1473 |
−0,0074 |
RGEN
/ Repligen Corporation
|
|
|
|
0,02
|
|
2,51
|
|
0,1441 |
0,1441 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,03
|
0,08 |
2,51
|
9,46 |
0,1441 |
−0,0046 |
MAT
/ Mattel, Inc.
|
|
|
|
0,13
|
58,50 |
2,47
|
60,86 |
0,1415 |
0,0421 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,03
|
−19,79 |
2,44
|
2,70 |
0,1397 |
−0,0139 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
−4,81 |
2,34
|
20,06 |
0,1343 |
0,0080 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,04
|
1,05 |
2,31
|
14,40 |
0,1327 |
0,0017 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
−2,01 |
2,29
|
3,38 |
0,1316 |
−0,0122 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0,04
|
−16,02 |
2,27
|
3,09 |
0,1302 |
−0,0125 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0,03
|
0,75 |
2,25
|
10,32 |
0,1288 |
−0,0031 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,02
|
16,75 |
2,22
|
36,05 |
0,1273 |
0,0216 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,03
|
8,20 |
2,20
|
36,01 |
0,1263 |
0,0214 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,08
|
−0,17 |
2,19
|
−5,40 |
0,1257 |
−0,0244 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
11,09 |
2,19
|
−1,57 |
0,1256 |
−0,0186 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
20,36 |
2,19
|
10,85 |
0,1254 |
−0,0024 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
−10,57 |
2,09
|
−16,42 |
0,1197 |
−0,0420 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,02
|
|
2,07
|
|
0,1185 |
0,1185 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,03
|
28,07 |
2,03
|
30,01 |
0,1166 |
0,0152 |
SA
/ Seabridge Gold Inc.
|
|
|
|
0,14
|
|
2,01
|
|
0,1151 |
0,1151 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,07
|
−1,39 |
1,99
|
5,52 |
0,1140 |
−0,0080 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
−4,51 |
1,97
|
15,32 |
0,1131 |
0,0023 |
BAC
/ Bank of America Corporation
|
|
|
|
0,04
|
2,87 |
1,95
|
16,67 |
0,1116 |
0,0035 |
SYY
/ Sysco Corporation
|
|
|
|
0,03
|
−1,38 |
1,94
|
−0,41 |
0,1113 |
−0,0150 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,04
|
|
1,91
|
|
0,1095 |
0,1095 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,04
|
0,24 |
1,77
|
9,08 |
0,1013 |
−0,0036 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0,03
|
7,51 |
1,76
|
21,74 |
0,1012 |
0,0073 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,01
|
−6,24 |
1,75
|
−0,11 |
0,1002 |
−0,0131 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,07
|
−3,42 |
1,70
|
−3,35 |
0,0976 |
−0,0165 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,07
|
−2,66 |
1,69
|
−2,60 |
0,0968 |
−0,0155 |
TER
/ Teradyne, Inc.
|
|
|
|
0,02
|
|
1,67
|
|
0,0955 |
0,0955 |
GFLW
/ Victory Portfolios II - Victoryshares Free Cash Flow Growth ETF
|
|
|
|
0,06
|
20,81 |
1,63
|
46,46 |
0,0937 |
0,0214 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
|
1,63
|
|
0,0935 |
0,0935 |
JTEK
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF
|
|
|
|
0,02
|
34,12 |
1,62
|
68,64 |
0,0932 |
0,0307 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0,04
|
−3,62 |
1,58
|
4,01 |
0,0907 |
−0,0078 |
LXU
/ LSB Industries, Inc.
|
|
|
|
0,20
|
4,72 |
1,57
|
23,99 |
0,0898 |
0,0080 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,08
|
−5,24 |
1,55
|
−5,03 |
0,0889 |
−0,0168 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
−25,48 |
1,54
|
−36,21 |
0,0882 |
−0,0680 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
−5,89 |
1,52
|
2,84 |
0,0872 |
−0,0086 |
PFE
/ Pfizer Inc.
|
|
|
|
0,06
|
22,89 |
1,51
|
17,63 |
0,0865 |
0,0034 |
T
/ AT&T Inc.
|
|
|
|
0,05
|
0,98 |
1,51
|
3,36 |
0,0864 |
−0,0080 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
|
1,48
|
|
0,0849 |
0,0849 |
CRH
/ CRH plc
|
|
|
|
0,02
|
−1,77 |
1,42
|
2,53 |
0,0812 |
−0,0083 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,01
|
|
1,40
|
|
0,0802 |
0,0802 |
IDGT
/ iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF
|
|
|
|
0,02
|
5,80 |
1,40
|
19,01 |
0,0801 |
0,0041 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,05
|
−11,97 |
1,39
|
−4,99 |
0,0797 |
−0,0150 |
CHDN
/ Churchill Downs Incorporated
|
|
|
|
0,01
|
4,94 |
1,38
|
−4,57 |
0,0791 |
−0,0145 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,06
|
20,35 |
1,35
|
20,57 |
0,0777 |
0,0049 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,05
|
−1,91 |
1,33
|
9,96 |
0,0760 |
−0,0021 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
4,47 |
1,32
|
1,07 |
0,0758 |
−0,0089 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
|
1,27
|
|
0,0727 |
0,0727 |
INCY
/ Incyte Corporation
|
|
|
|
0,02
|
61,24 |
1,22
|
81,37 |
0,0699 |
0,0263 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
4,60 |
1,22
|
3,57 |
0,0698 |
−0,0064 |
LJAN
/ Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January
|
|
|
|
0,05
|
0,00 |
1,19
|
0,93 |
0,0683 |
−0,0082 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,02
|
31,99 |
1,17
|
50,39 |
0,0670 |
0,0167 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,01
|
−4,06 |
1,16
|
−4,35 |
0,0668 |
−0,0121 |
WEST
/ Westrock Coffee Company
|
|
|
|
0,20
|
|
1,15
|
|
0,0657 |
0,0657 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,03
|
11,80 |
1,12
|
24,36 |
0,0642 |
0,0059 |
C
/ Citigroup Inc.
|
|
|
|
0,01
|
20,58 |
1,10
|
44,69 |
0,0634 |
0,0139 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
|
1,10
|
|
0,0633 |
0,0633 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0,01
|
0,03 |
1,10
|
−0,09 |
0,0628 |
−0,0082 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
−2,03 |
1,09
|
−1,35 |
0,0627 |
−0,0091 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,04
|
5,37 |
1,09
|
17,84 |
0,0625 |
0,0026 |
BOX
/ Box, Inc.
|
|
|
|
0,03
|
143,53 |
1,04
|
169,51 |
0,0599 |
0,0348 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,05
|
−2,78 |
1,01
|
−2,13 |
0,0580 |
−0,0089 |
IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0,04
|
−11,59 |
0,99
|
−11,49 |
0,0571 |
−0,0157 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,02
|
0,04 |
0,96
|
4,82 |
0,0549 |
−0,0043 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,01
|
1,50 |
0,95
|
4,64 |
0,0543 |
−0,0043 |
PIN
/ Invesco India Exchange-Traded Fund Trust - Invesco India ETF
|
|
|
|
0,04
|
26,02 |
0,94
|
35,83 |
0,0542 |
0,0091 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,02
|
0,00 |
0,92
|
20,23 |
0,0528 |
0,0031 |
IVES
/ Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF
|
|
|
|
0,03
|
|
0,91
|
|
0,0522 |
0,0522 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
17,35 |
0,89
|
15,03 |
0,0509 |
0,0009 |
BSVO
/ EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF
|
|
|
|
0,04
|
0,00 |
0,88
|
4,89 |
0,0505 |
−0,0039 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−17,91 |
0,87
|
−16,36 |
0,0501 |
−0,0176 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,02
|
32,89 |
0,85
|
28,53 |
0,0486 |
0,0059 |
LAPR
/ Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - April
|
|
|
|
0,03
|
0,00 |
0,85
|
0,47 |
0,0486 |
−0,0060 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
6,09 |
0,84
|
19,24 |
0,0484 |
0,0026 |
GM
/ General Motors Company
|
|
|
|
0,02
|
|
0,84
|
|
0,0481 |
0,0481 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,02
|
|
0,82
|
|
0,0472 |
0,0472 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,02
|
44,86 |
0,81
|
60,44 |
0,0463 |
0,0137 |
BSTP
/ Innovator ETFs Trust - Innovator Buffer Step-Up Strategy ETF
|
|
|
|
0,02
|
0,00 |
0,76
|
6,77 |
0,0434 |
−0,0025 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0,01
|
−0,95 |
0,75
|
2,05 |
0,0428 |
−0,0045 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,03
|
101,97 |
0,74
|
105,83 |
0,0425 |
0,0192 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−11,93 |
0,72
|
−13,06 |
0,0413 |
−0,0123 |
KMX
/ CarMax, Inc.
|
|
|
|
0,01
|
|
0,72
|
|
0,0412 |
0,0412 |
INTC
/ Intel Corporation
|
|
|
|
0,03
|
148,38 |
0,71
|
145,36 |
0,0410 |
0,0221 |
GIS
/ General Mills, Inc.
|
|
|
|
0,01
|
−5,80 |
0,71
|
−18,36 |
0,0406 |
−0,0156 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0,01
|
|
0,67
|
|
0,0383 |
0,0383 |
LYFT
/ Lyft, Inc.
|
|
|
|
0,04
|
|
0,65
|
|
0,0373 |
0,0373 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,01
|
|
0,65
|
|
0,0371 |
0,0371 |
EIX
/ Edison International
|
|
|
|
0,01
|
|
0,64
|
|
0,0368 |
0,0368 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0,01
|
−17,80 |
0,64
|
−11,11 |
0,0367 |
−0,0100 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
|
0,63
|
|
0,0363 |
0,0363 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−35,79 |
0,62
|
−38,83 |
0,0356 |
−0,0300 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,0345 |
0,0345 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0,01
|
−29,23 |
0,60
|
−14,51 |
0,0345 |
−0,0110 |
JANH
/ Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - January
|
|
|
|
0,02
|
0,00 |
0,60
|
1,53 |
0,0344 |
−0,0039 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,03
|
35,78 |
0,59
|
34,69 |
0,0341 |
0,0055 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
−0,59 |
0,57
|
−6,56 |
0,0327 |
−0,0068 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
5,95 |
0,54
|
−19,64 |
0,0308 |
−0,0125 |
FTI
/ TechnipFMC plc
|
|
|
|
0,02
|
|
0,52
|
|
0,0297 |
0,0297 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0,01
|
0,00 |
0,49
|
1,03 |
0,0281 |
−0,0033 |
TCBK
/ TriCo Bancshares
|
|
|
|
0,01
|
−26,29 |
0,47
|
−25,36 |
0,0269 |
−0,0138 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,01
|
0,11 |
0,47
|
2,64 |
0,0268 |
−0,0027 |
BWA
/ BorgWarner Inc.
|
|
|
|
0,01
|
|
0,47
|
|
0,0268 |
0,0268 |
EXEL
/ Exelixis, Inc.
|
|
|
|
0,01
|
|
0,46
|
|
0,0262 |
0,0262 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,02
|
0,00 |
0,45
|
−12,23 |
0,0260 |
−0,0074 |
HHS
/ Harte Hanks, Inc.
|
|
|
|
0,11
|
−15,15 |
0,45
|
−29,70 |
0,0256 |
−0,0155 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,0246 |
0,0246 |
CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0,04
|
78,95 |
0,41
|
87,50 |
0,0232 |
0,0092 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0,02
|
|
0,37
|
|
0,0214 |
0,0214 |
NWSA
/ News Corporation
|
|
|
|
0,01
|
|
0,36
|
|
0,0209 |
0,0209 |
CMP
/ Compass Minerals International, Inc.
|
|
|
|
0,02
|
−74,33 |
0,35
|
−44,55 |
0,0199 |
−0,0206 |
F
/ Ford Motor Company
|
|
|
|
0,03
|
−3,79 |
0,34
|
4,28 |
0,0196 |
−0,0017 |
NOM
/ Nuveen Missouri Quality Municipal Income Fund
|
|
|
|
0,03
|
17,27 |
0,34
|
17,42 |
0,0194 |
0,0007 |
XRAY
/ DENTSPLY SIRONA Inc.
|
|
|
|
0,02
|
|
0,34
|
|
0,0193 |
0,0193 |
PATH
/ UiPath Inc.
|
|
|
|
0,03
|
|
0,33
|
|
0,0187 |
0,0187 |
TSQ
/ Townsquare Media, Inc.
|
|
|
|
0,04
|
0,03 |
0,32
|
−2,77 |
0,0182 |
−0,0029 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,30
|
−11,44 |
0,0173 |
−0,0048 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
|
0,30
|
|
0,0172 |
0,0172 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
|
0,29
|
|
0,0169 |
0,0169 |
MTG
/ MGIC Investment Corporation
|
|
|
|
0,01
|
|
0,29
|
|
0,0166 |
0,0166 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
|
0,27
|
|
0,0153 |
0,0153 |
CSRE
/ Cohen & Steers ETF Trust - Cohen & Steers Real Estate Active ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0151 |
0,0151 |
SGA
/ Saga Communications, Inc.
|
|
|
|
0,02
|
0,00 |
0,26
|
4,42 |
0,0149 |
−0,0012 |
FHN
/ First Horizon Corporation
|
|
|
|
0,01
|
−6,75 |
0,26
|
1,99 |
0,0147 |
−0,0016 |
GTES
/ Gates Industrial Corporation plc
|
|
|
|
0,01
|
|
0,25
|
|
0,0143 |
0,0143 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
8,78 |
0,25
|
−5,36 |
0,0142 |
−0,0027 |
ADT
/ ADT Inc.
|
|
|
|
0,03
|
|
0,25
|
|
0,0141 |
0,0141 |
INSE
/ Inspired Entertainment, Inc.
|
|
|
|
0,03
|
|
0,25
|
|
0,0141 |
0,0141 |
NMAX
/ Newsmax Inc.
|
|
|
|
0,02
|
|
0,24
|
|
0,0138 |
0,0138 |
KODK
/ Eastman Kodak Company
|
|
|
|
0,04
|
−0,61 |
0,23
|
−11,37 |
0,0130 |
−0,0035 |
GSG
/ iShares S&P GSCI Commodity-Indexed Trust
|
|
|
|
0,01
|
−25,58 |
0,23
|
−27,88 |
0,0129 |
−0,0073 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0118 |
0,0118 |
PCG
/ PG&E Corporation
|
|
|
|
0,01
|
17,87 |
0,20
|
−4,25 |
0,0117 |
−0,0021 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BTU
/ Peabody Energy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MANU
/ Manchester United plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HAS
/ Hasbro, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ASAN
/ Asana, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |