SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,91
|
58,74 |
66,39
|
75,47 |
15,5210 |
5,7760 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,07
|
−10,35 |
42,47
|
−0,91 |
9,9290 |
−1,1098 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,45
|
8,08 |
21,22
|
8,12 |
4,9598 |
−0,0940 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,72
|
−0,13 |
15,80
|
11,59 |
3,6942 |
0,0470 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,34
|
0,18 |
15,52
|
0,40 |
3,6274 |
−0,3530 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,11
|
|
14,98
|
|
3,5017 |
3,5017 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,67
|
−4,42 |
13,87
|
−4,42 |
3,2433 |
−0,4950 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,59
|
−7,63 |
11,46
|
−7,43 |
2,6780 |
−0,5094 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,06
|
7,89 |
11,10
|
15,42 |
2,5949 |
0,1181 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,46
|
−9,49 |
10,80
|
−9,18 |
2,5246 |
−0,5379 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,06
|
21,58 |
9,79
|
50,00 |
2,2892 |
0,6079 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,32
|
69,69 |
9,42
|
97,98 |
2,2013 |
0,9761 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,03
|
−5,79 |
9,12
|
5,87 |
2,1323 |
−0,0866 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
82,80 |
8,73
|
115,06 |
2,0399 |
0,9949 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,22
|
|
7,83
|
|
1,8305 |
1,8305 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,17
|
−8,84 |
7,75
|
−8,54 |
1,8126 |
−0,3709 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,03
|
72,53 |
7,31
|
127,54 |
1,7092 |
0,8816 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,37
|
5,06 |
6,97
|
6,03 |
1,6291 |
−0,0637 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,12
|
11,65 |
6,94
|
24,20 |
1,6223 |
0,1831 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,03
|
751,47 |
6,71
|
821,43 |
1,5682 |
1,3807 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,06
|
6,20 |
6,11
|
25,95 |
1,4274 |
0,1789 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,08
|
−8,45 |
6,08
|
1,05 |
1,4208 |
−0,1283 |
CLOA
/ BlackRock ETF Trust II - iShares AAA CLO Active ETF
|
|
|
|
0,11
|
2,18 |
5,74
|
2,46 |
1,3419 |
−0,1011 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,09
|
3,33 |
5,67
|
11,28 |
1,3264 |
0,0133 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,10
|
10,91 |
5,56
|
23,88 |
1,3004 |
0,1439 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,10
|
−6,31 |
5,05
|
2,39 |
1,1797 |
−0,0897 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0,11
|
−55,92 |
4,66
|
−54,68 |
1,0903 |
−1,5598 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,04
|
2,33 |
4,40
|
14,60 |
1,0295 |
0,0399 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,09
|
0,91 |
4,38
|
1,46 |
1,0250 |
−0,0880 |
GLIN
/ VanEck ETF Trust - VanEck India Growth Leaders ETF
|
|
|
|
0,08
|
2,03 |
3,99
|
14,69 |
0,9327 |
0,0368 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,06
|
19,42 |
3,90
|
26,95 |
0,9109 |
0,1203 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,03
|
−3,10 |
3,77
|
19,06 |
0,8808 |
0,0659 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,04
|
−9,07 |
3,66
|
−8,95 |
0,8566 |
−0,1800 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,06
|
−4,20 |
3,41
|
−3,35 |
0,7961 |
−0,1114 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,04
|
−2,26 |
3,37
|
−1,29 |
0,7890 |
−0,0914 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,02
|
−3,77 |
3,30
|
−1,32 |
0,7718 |
−0,0899 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,10
|
5,66 |
3,17
|
14,66 |
0,7405 |
0,0290 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0,05
|
−2,98 |
2,10
|
−2,86 |
0,4920 |
−0,0661 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0,02
|
−7,33 |
2,10
|
4,80 |
0,4907 |
−0,0251 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,03
|
−0,86 |
1,94
|
7,76 |
0,4546 |
−0,0102 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,03
|
1,75 |
1,87
|
16,63 |
0,4379 |
0,0242 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,03
|
−13,64 |
1,80
|
−8,60 |
0,4203 |
−0,0861 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,01
|
14,01 |
1,39
|
38,55 |
0,3253 |
0,0667 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
70,39 |
1,38
|
54,55 |
0,3221 |
0,0923 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
−3,84 |
1,34
|
6,70 |
0,3129 |
−0,0101 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,02
|
|
1,27
|
|
0,2967 |
0,2967 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−0,24 |
1,23
|
32,19 |
0,2872 |
0,0478 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0,02
|
8,21 |
1,23
|
20,43 |
0,2868 |
0,0245 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
113,45 |
1,22
|
122,99 |
0,2858 |
0,1447 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−9,37 |
1,11
|
0,36 |
0,2596 |
−0,0255 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,02
|
7,73 |
1,02
|
24,42 |
0,2383 |
0,0273 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
|
0,91
|
|
0,2130 |
0,2130 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,01
|
|
0,90
|
|
0,2100 |
0,2100 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,04
|
279,68 |
0,82
|
280,84 |
0,1907 |
0,1356 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
−7,41 |
0,79
|
36,70 |
0,1839 |
0,0358 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
22,21 |
0,78
|
101,29 |
0,1826 |
0,0826 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
|
0,78
|
|
0,1813 |
0,1813 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,02
|
−3,90 |
0,74
|
−4,79 |
0,1720 |
−0,0269 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
−87,56 |
0,73
|
−87,74 |
0,1714 |
−1,3689 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
244,98 |
0,72
|
245,89 |
0,1674 |
0,1139 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,01
|
|
0,71
|
|
0,1648 |
0,1648 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
8,82 |
0,69
|
18,87 |
0,1621 |
0,0117 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
1,20 |
0,68
|
47,71 |
0,1585 |
0,0401 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,01
|
−3,61 |
0,67
|
19,35 |
0,1559 |
0,0121 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0,01
|
−2,73 |
0,65
|
10,96 |
0,1515 |
0,0011 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−0,11 |
0,55
|
10,42 |
0,1289 |
0,0003 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−6,22 |
0,52
|
14,79 |
0,1216 |
0,0048 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,01
|
3,88 |
0,50
|
5,74 |
0,1163 |
−0,0049 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,01
|
|
0,49
|
|
0,1143 |
0,1143 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
|
0,49
|
|
0,1143 |
0,1143 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
−20,66 |
0,48
|
−20,70 |
0,1112 |
−0,0432 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
−9,95 |
0,46
|
−0,22 |
0,1085 |
−0,0114 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,01
|
4,97 |
0,46
|
25,97 |
0,1068 |
0,0134 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,1057 |
0,1057 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,02
|
14,46 |
0,44
|
14,14 |
0,1021 |
0,0036 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−27,13 |
0,43
|
−24,51 |
0,0994 |
−0,0456 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,00
|
−16,49 |
0,41
|
−18,29 |
0,0962 |
−0,0334 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,02
|
11,85 |
0,40
|
11,48 |
0,0931 |
0,0011 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
−27,87 |
0,40
|
−33,45 |
0,0927 |
−0,0606 |
BKLC
/ BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF
|
|
|
|
0,00
|
−5,15 |
0,37
|
5,67 |
0,0873 |
−0,0037 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
0,12 |
0,36
|
0,00 |
0,0850 |
−0,0087 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0,02
|
0,00 |
0,36
|
0,28 |
0,0835 |
−0,0083 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0,00
|
5,49 |
0,35
|
33,46 |
0,0821 |
0,0141 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,01
|
−9,43 |
0,35
|
−9,19 |
0,0810 |
−0,0173 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0,00
|
−4,15 |
0,35
|
−3,90 |
0,0807 |
−0,0118 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
−8,11 |
0,34
|
−6,16 |
0,0785 |
−0,0136 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0,00
|
−16,85 |
0,33
|
−14,87 |
0,0776 |
−0,0228 |
LITE
/ Lumentum Holdings Inc.
|
|
|
|
0,00
|
−12,74 |
0,32
|
33,05 |
0,0746 |
0,0128 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
−0,34 |
0,29
|
28,32 |
0,0679 |
0,0095 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0667 |
0,0667 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
−8,31 |
0,27
|
−8,93 |
0,0620 |
−0,0132 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,02
|
|
0,25
|
|
0,0592 |
0,0592 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−96,93 |
0,25
|
−96,94 |
0,0591 |
−2,0608 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−1,35 |
0,25
|
−0,81 |
0,0575 |
−0,0065 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
−3,56 |
0,25
|
−8,89 |
0,0575 |
−0,0122 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
9,01 |
0,0566 |
−0,0007 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0564 |
0,0564 |
RSPR
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF
|
|
|
|
0,01
|
−8,94 |
0,23
|
−10,73 |
0,0546 |
−0,0127 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0534 |
0,0534 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−83,24 |
0,23
|
−83,79 |
0,0532 |
−0,3076 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,01
|
−10,53 |
0,23
|
−9,96 |
0,0529 |
−0,0118 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,23
|
|
0,0528 |
0,0528 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,00
|
−7,66 |
0,22
|
−6,67 |
0,0525 |
−0,0094 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0522 |
0,0522 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,00
|
−5,24 |
0,22
|
−4,70 |
0,0522 |
−0,0082 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
3,81 |
0,0511 |
−0,0032 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−56,18 |
0,22
|
−51,79 |
0,0507 |
−0,0647 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0500 |
0,0500 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0497 |
0,0497 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0489 |
0,0489 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−5,04 |
0,21
|
−22,56 |
0,0482 |
−0,0204 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
−10,91 |
0,21
|
−1,44 |
0,0482 |
−0,0057 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,20
|
|
0,0471 |
0,0471 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0470 |
0,0470 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0470 |
0,0470 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0687 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |