FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
1,16
|
0,23 |
17,16
|
3,01 |
7,2899 |
−0,4438 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,05
|
0,62 |
14,93
|
65,68 |
6,3419 |
2,1585 |
AAPL
/ Apple Inc.
|
|
|
|
0,07
|
−1,83 |
14,71
|
−9,33 |
6,2490 |
−1,2825 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,06
|
−0,33 |
14,15
|
14,92 |
6,0128 |
0,2955 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,06
|
1,34 |
9,62
|
47,73 |
4,0880 |
1,0640 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,10
|
5,20 |
9,52
|
5,43 |
4,0429 |
−0,1475 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,11
|
1,97 |
6,18
|
1,44 |
2,6259 |
−0,2027 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
0,34 |
6,04
|
2,86 |
2,5678 |
−0,1601 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,11
|
13,00 |
5,97
|
18,73 |
2,5367 |
0,2018 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
0,81
|
−0,00 |
4,79
|
0,19 |
2,0326 |
−0,1848 |
URI
/ United Rentals, Inc.
|
|
|
|
0,01
|
−2,64 |
4,52
|
17,05 |
1,9221 |
0,1275 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,10
|
−5,02 |
4,05
|
4,68 |
1,7183 |
−0,0758 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,04
|
|
3,77
|
|
1,6005 |
1,6005 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,02
|
−0,89 |
3,58
|
−7,34 |
1,5221 |
−0,2732 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0,32
|
−44,03 |
3,28
|
−42,46 |
1,3921 |
−1,2516 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
−10,86 |
3,16
|
1,22 |
1,3408 |
−0,1068 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−0,88 |
3,13
|
31,34 |
1,3280 |
0,2229 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
7,67 |
3,06
|
37,89 |
1,2986 |
0,2693 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,07
|
−7,31 |
3,04
|
−7,09 |
1,2920 |
−0,2274 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,05
|
−8,97 |
3,02
|
−4,56 |
1,2819 |
−0,1857 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0,24
|
−6,98 |
2,88
|
−10,36 |
1,2239 |
−0,2681 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
−0,60 |
2,81
|
−11,94 |
1,1937 |
−0,2876 |
BAC
/ Bank of America Corporation
|
|
|
|
0,05
|
−1,27 |
2,51
|
11,93 |
1,0644 |
0,0254 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,02
|
0,04 |
2,40
|
41,89 |
1,0189 |
0,2343 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,02
|
8,03 |
2,38
|
92,16 |
1,0100 |
0,4355 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−1,73 |
2,17
|
−7,27 |
0,9215 |
−0,1645 |
VGM
/ Invesco Trust for Investment Grade Municipals
|
|
|
|
0,20
|
−10,57 |
1,94
|
−14,81 |
0,8261 |
−0,2333 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,02
|
−0,70 |
1,91
|
1,54 |
0,8104 |
−0,0615 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−10,72 |
1,83
|
−6,54 |
0,7777 |
−0,1316 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
−1,23 |
1,80
|
42,71 |
0,7655 |
0,1792 |
GIS
/ General Mills, Inc.
|
|
|
|
0,03
|
−0,65 |
1,79
|
−13,89 |
0,7587 |
−0,2044 |
SHOP
/ Shopify Inc.
|
|
|
|
0,02
|
−1,49 |
1,75
|
17,48 |
0,7454 |
0,0524 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,05
|
13,89 |
1,66
|
17,47 |
0,7057 |
0,0491 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
4,16 |
1,66
|
18,73 |
0,7056 |
0,0560 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−0,24 |
1,62
|
1,12 |
0,6899 |
−0,0560 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
0,84 |
1,62
|
−10,69 |
0,6887 |
−0,1539 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
3,17 |
1,59
|
15,21 |
0,6759 |
0,0344 |
IIM
/ Invesco Value Municipal Income Trust
|
|
|
|
0,14
|
−9,00 |
1,57
|
−11,49 |
0,6679 |
−0,1569 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−1,27 |
1,54
|
−4,99 |
0,6551 |
−0,0984 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
0,55 |
1,54
|
18,84 |
0,6541 |
0,0527 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
−0,31 |
1,49
|
−1,52 |
0,6326 |
−0,0694 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,03
|
11,05 |
1,42
|
11,21 |
0,6028 |
0,0101 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
3,35 |
1,38
|
6,80 |
0,5872 |
−0,0136 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
5,02 |
1,37
|
7,69 |
0,5835 |
−0,0086 |
SYY
/ Sysco Corporation
|
|
|
|
0,02
|
−0,33 |
1,31
|
0,61 |
0,5570 |
−0,0481 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,03
|
−3,13 |
1,28
|
−7,60 |
0,5424 |
−0,0990 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0,12
|
−4,05 |
1,26
|
−3,73 |
0,5370 |
−0,0729 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0,08
|
−4,00 |
1,21
|
1,42 |
0,5159 |
−0,0398 |
PMM
/ Putnam Managed Municipal Income Trust
|
|
|
|
0,20
|
−11,62 |
1,18
|
−13,80 |
0,5020 |
−0,1343 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
−2,86 |
1,18
|
44,43 |
0,5015 |
0,1221 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
−1,41 |
1,15
|
−4,39 |
0,4902 |
−0,0698 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,01 |
1,13
|
−9,35 |
0,4780 |
−0,0982 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0,04
|
0,26 |
1,12
|
8,08 |
0,4775 |
−0,0053 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,06
|
−10,17 |
1,06
|
40,72 |
0,4510 |
0,1006 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,31 |
0,99
|
−11,68 |
0,4213 |
−0,0999 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−0,26 |
0,99
|
−6,70 |
0,4205 |
−0,0721 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
−0,69 |
0,98
|
59,22 |
0,4146 |
0,1296 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
−0,05 |
0,93
|
−1,17 |
0,3957 |
−0,0420 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
−29,37 |
0,93
|
−39,62 |
0,3955 |
−0,3206 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
−1,37 |
0,91
|
−5,68 |
0,3883 |
−0,0615 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−0,26 |
0,91
|
18,26 |
0,3882 |
0,0295 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
3,15 |
0,91
|
−3,19 |
0,3870 |
−0,0500 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
2,33 |
0,86
|
17,39 |
0,3673 |
0,0255 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,96 |
0,85
|
1,07 |
0,3598 |
−0,0295 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0,08
|
−11,66 |
0,84
|
−16,14 |
0,3579 |
−0,1085 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
7,37 |
0,84
|
18,61 |
0,3551 |
0,0281 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,06 |
0,82
|
8,72 |
0,3497 |
−0,0021 |
SO
/ The Southern Company
|
|
|
|
0,01
|
0,32 |
0,80
|
0,13 |
0,3402 |
−0,0308 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
−1,67 |
0,80
|
−12,80 |
0,3387 |
−0,0859 |
GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0,02
|
−8,17 |
0,78
|
−15,79 |
0,3333 |
−0,0992 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−0,67 |
0,76
|
−5,59 |
0,3232 |
−0,0506 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
−1,66 |
0,74
|
20,03 |
0,3131 |
0,0278 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
6,00 |
0,73
|
17,93 |
0,3105 |
0,0231 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,16 |
0,72
|
−2,04 |
0,3055 |
−0,0357 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
0,14 |
0,72
|
29,24 |
0,3044 |
0,0472 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
49,54 |
0,71
|
95,88 |
0,3029 |
0,1336 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,03
|
1,09 |
0,70
|
−14,23 |
0,2971 |
−0,0814 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−1,29 |
0,69
|
8,45 |
0,2948 |
−0,0020 |
MPB
/ Mid Penn Bancorp, Inc.
|
|
|
|
0,02
|
|
0,67
|
|
0,2838 |
0,2838 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−2,64 |
0,67
|
−10,38 |
0,2828 |
−0,0618 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,01
|
3,63 |
0,64
|
28,43 |
0,2710 |
0,0404 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
2,45 |
0,62
|
13,16 |
0,2630 |
0,0090 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,02
|
−23,82 |
0,62
|
−26,35 |
0,2616 |
−0,1264 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
12,17 |
0,61
|
37,53 |
0,2600 |
0,0533 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0,06
|
−27,64 |
0,61
|
−29,32 |
0,2592 |
−0,1417 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
11,79 |
0,58
|
31,58 |
0,2445 |
0,0414 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−1,35 |
0,57
|
−11,65 |
0,2420 |
−0,0571 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
91,53 |
0,56
|
102,15 |
0,2400 |
0,1102 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−38,40 |
0,55
|
−37,91 |
0,2347 |
−0,1780 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
−0,91 |
0,53
|
−19,24 |
0,2267 |
−0,0799 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−0,64 |
0,53
|
−9,47 |
0,2237 |
−0,0460 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
−2,32 |
0,52
|
0,00 |
0,2218 |
−0,0207 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−22,33 |
0,49
|
−14,08 |
0,2076 |
−0,0562 |
F
/ Ford Motor Company
|
|
|
|
0,04
|
0,35 |
0,48
|
8,56 |
0,2050 |
−0,0014 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
|
0,46
|
|
0,1943 |
0,1943 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−4,92 |
0,46
|
−1,30 |
0,1934 |
−0,0210 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
3,34 |
0,44
|
5,04 |
0,1863 |
−0,0075 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1823 |
0,1823 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−0,49 |
0,42
|
27,96 |
0,1791 |
0,0262 |
JMHI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF
|
|
|
|
0,01
|
0,08 |
0,41
|
−1,44 |
0,1746 |
−0,0188 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
21,85 |
0,40
|
53,82 |
0,1713 |
0,0495 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
17,64 |
0,40
|
41,20 |
0,1708 |
0,0385 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0,04
|
−10,86 |
0,39
|
−14,00 |
0,1670 |
−0,0454 |
UYG
/ ProShares Trust - ProShares Ultra Financials
|
|
|
|
0,00
|
0,00 |
0,39
|
7,12 |
0,1664 |
−0,0033 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−5,25 |
0,38
|
1,33 |
0,1617 |
−0,0126 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
14,40 |
0,38
|
5,00 |
0,1608 |
−0,0066 |
IONQ
/ IonQ, Inc.
|
|
|
|
0,01
|
|
0,35
|
|
0,1498 |
0,1498 |
TAFI
/ AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,1495 |
0,1495 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,02
|
−1,38 |
0,34
|
−3,68 |
0,1446 |
−0,0197 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
0,27 |
0,32
|
−0,31 |
0,1375 |
−0,0133 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−2,35 |
0,31
|
22,66 |
0,1335 |
0,0146 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
7,73 |
0,30
|
12,08 |
0,1262 |
0,0028 |
EXC
/ Exelon Corporation
|
|
|
|
0,01
|
−0,50 |
0,30
|
−6,05 |
0,1254 |
−0,0208 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
0,46 |
0,29
|
−1,03 |
0,1221 |
−0,0127 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−10,97 |
0,28
|
−21,45 |
0,1200 |
−0,0471 |
INCM
/ Franklin Templeton ETF Trust - Franklin Income Focus ETF
|
|
|
|
0,01
|
8,45 |
0,28
|
10,00 |
0,1172 |
0,0009 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
11,79 |
0,1169 |
0,0027 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,01
|
0,31 |
0,25
|
−5,66 |
0,1065 |
−0,0170 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
1,22 |
0,25
|
−13,29 |
0,1056 |
−0,0276 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,24
|
|
0,1007 |
0,1007 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
16,90 |
0,24
|
17,41 |
0,1004 |
0,0066 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,00 |
0,23
|
2,67 |
0,0982 |
−0,0065 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,00
|
−8,09 |
0,23
|
−1,29 |
0,0978 |
−0,0107 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0927 |
0,0927 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0925 |
0,0925 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0917 |
0,0917 |
ADT
/ ADT Inc.
|
|
|
|
0,03
|
−7,91 |
0,22
|
−4,02 |
0,0913 |
−0,0128 |
AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,21
|
|
0,0908 |
0,0908 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0898 |
0,0898 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0886 |
0,0886 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,00
|
1,08 |
0,20
|
0,99 |
0,0869 |
−0,0069 |
BIIB
/ Biogen Inc.
|
|
|
|
0,00
|
−3,47 |
0,20
|
−11,40 |
0,0862 |
−0,0201 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0,01
|
2,49 |
0,11
|
4,90 |
0,0456 |
−0,0022 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0,01
|
|
0,10
|
|
0,0433 |
0,0433 |
PMF
/ PIMCO Municipal Income Fund
|
|
|
|
0,01
|
−12,29 |
0,09
|
−20,91 |
0,0373 |
−0,0142 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0,01
|
4,51 |
0,02
|
−11,54 |
0,0100 |
−0,0022 |
WMPN
/ William Penn Bancorporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPL
/ PPL Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |