IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
−43,31 |
23,72
|
−37,36 |
6,9875 |
−6,1730 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,13
|
6,07 |
22,94
|
13,48 |
6,7579 |
−0,2682 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,33
|
42,00 |
21,20
|
52,94 |
6,2462 |
1,4276 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,19
|
−7,10 |
20,50
|
10,18 |
6,0401 |
−0,4279 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,38
|
4,78 |
20,44
|
17,03 |
6,0220 |
−0,0492 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,17
|
51,14 |
17,62
|
48,01 |
5,1925 |
1,0533 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,08
|
21,81 |
16,55
|
24,90 |
4,8749 |
0,2701 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,27
|
5,28 |
14,23
|
6,20 |
4,1920 |
−0,4649 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,04
|
31,36 |
12,49
|
47,61 |
3,6801 |
0,7386 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,20
|
−0,50 |
12,44
|
14,05 |
3,6642 |
−0,1266 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0,23
|
7,45 |
11,05
|
8,14 |
3,2567 |
−0,2962 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,27
|
348,93 |
9,68
|
404,22 |
2,8509 |
2,1835 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,06
|
1,28 |
9,55
|
24,96 |
2,8130 |
0,1570 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,18
|
|
9,39
|
|
2,7657 |
2,7657 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,10
|
3,03 |
9,37
|
3,15 |
2,7605 |
−0,3969 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,03
|
14,86 |
6,50
|
36,57 |
1,9147 |
0,2605 |
IAU
/ iShares Gold Trust
|
|
|
|
0,10
|
−2,84 |
6,40
|
2,76 |
1,8843 |
−0,2792 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,03
|
5,89 |
6,33
|
34,31 |
1,8664 |
0,2270 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,22
|
7,17 |
5,53
|
7,90 |
1,6306 |
−0,1523 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,18
|
|
5,26
|
|
1,5491 |
1,5491 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,01
|
0,00 |
4,78
|
−1,67 |
1,4070 |
−0,2812 |
PBTP
/ Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF
|
|
|
|
0,18
|
497,72 |
4,66
|
497,56 |
1,3715 |
1,1007 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,04
|
3,01 |
3,83
|
5,31 |
1,1270 |
−0,1356 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,07
|
83,76 |
3,79
|
83,91 |
1,1178 |
0,4007 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
1,70 |
3,39
|
−6,07 |
0,9989 |
−0,2557 |
HYGW
/ iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
|
|
|
0,11
|
13,35 |
3,30
|
10,33 |
0,9723 |
−0,0675 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,02
|
52,16 |
3,17
|
68,45 |
0,9346 |
0,2799 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,03
|
52,23 |
3,00
|
85,11 |
0,8825 |
0,3198 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,06
|
|
2,71
|
|
0,7978 |
0,7978 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,88 |
2,22
|
33,72 |
0,6532 |
0,0768 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0,05
|
|
1,70
|
|
0,5011 |
0,5011 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,03
|
−10,65 |
1,47
|
−10,33 |
0,4323 |
−0,1367 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
10,03 |
1,46
|
21,54 |
0,4292 |
0,0126 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,02
|
8,44 |
1,19
|
7,88 |
0,3510 |
−0,0328 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0,04
|
15,22 |
1,16
|
20,50 |
0,3414 |
0,0071 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−0,80 |
1,14
|
14,40 |
0,3371 |
−0,0106 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
−2,76 |
1,14
|
7,33 |
0,3366 |
−0,0334 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0,02
|
−19,19 |
1,14
|
−20,67 |
0,3361 |
−0,1637 |
INDB
/ Independent Bank Corp.
|
|
|
|
0,02
|
0,00 |
1,14
|
0,44 |
0,3353 |
−0,0588 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0,01
|
−1,95 |
0,98
|
21,22 |
0,2881 |
0,0077 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
|
0,91
|
|
0,2684 |
0,2684 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
0,58 |
0,86
|
10,81 |
0,2540 |
−0,0163 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
51,64 |
0,79
|
68,72 |
0,2337 |
0,0702 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,02
|
7,11 |
0,78
|
16,17 |
0,2309 |
−0,0035 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,02
|
−80,42 |
0,77
|
−80,28 |
0,2257 |
−1,1228 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
0,82 |
0,75
|
46,98 |
0,2223 |
0,0439 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
166,67 |
0,71
|
164,68 |
0,2101 |
0,1163 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
6,44 |
0,65
|
25,68 |
0,1920 |
0,0120 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0,02
|
−0,93 |
0,64
|
−1,09 |
0,1872 |
−0,0361 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
−44,90 |
0,63
|
−40,68 |
0,1859 |
−0,1835 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
4,31 |
0,63
|
4,48 |
0,1857 |
−0,0242 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
1,08 |
0,62
|
13,35 |
0,1829 |
−0,0075 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
4,39 |
0,62
|
−5,49 |
0,1829 |
−0,0452 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
1,98 |
0,62
|
5,64 |
0,1824 |
−0,0210 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
−5,82 |
0,62
|
−0,96 |
0,1818 |
−0,0350 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0,01
|
−4,74 |
0,60
|
3,09 |
0,1770 |
−0,0256 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,15 |
0,60
|
18,45 |
0,1760 |
0,0007 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
1,04 |
0,59
|
58,13 |
0,1749 |
0,0443 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0,01
|
−62,29 |
0,49
|
−61,40 |
0,1433 |
−0,2945 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
5,67 |
0,48
|
6,67 |
0,1415 |
−0,0152 |
BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0,00
|
6,56 |
0,48
|
18,41 |
0,1403 |
0,0002 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,10 |
0,48
|
−7,77 |
0,1401 |
−0,0392 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
0,06 |
0,46
|
14,71 |
0,1358 |
−0,0038 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
3,90 |
0,45
|
6,18 |
0,1320 |
−0,0145 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
1,75 |
0,44
|
−12,85 |
0,1300 |
−0,0461 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−11,43 |
0,43
|
−11,36 |
0,1266 |
−0,0417 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
2,70 |
0,42
|
25,97 |
0,1246 |
0,0078 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
10,09 |
0,41
|
26,30 |
0,1217 |
0,0080 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
5,56 |
0,41
|
18,16 |
0,1210 |
0,0002 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
8,36 |
0,40
|
19,70 |
0,1183 |
0,0015 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
−1,69 |
0,40
|
−0,25 |
0,1164 |
−0,0214 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
16,48 |
0,38
|
12,72 |
0,1125 |
−0,0050 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,78 |
0,37
|
1,94 |
0,1086 |
−0,0169 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
−1,28 |
0,36
|
26,86 |
0,1059 |
0,0075 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
−0,30 |
0,35
|
1,16 |
0,1033 |
−0,0172 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
0,00 |
0,35
|
−14,46 |
0,1028 |
−0,0392 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
−0,22 |
0,34
|
16,72 |
0,1010 |
−0,0012 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−0,43 |
0,34
|
−6,94 |
0,0988 |
−0,0264 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
10,12 |
0,34
|
−2,33 |
0,0988 |
−0,0207 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
2,90 |
0,33
|
−2,93 |
0,0978 |
−0,0210 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
41,66 |
0,33
|
45,18 |
0,0976 |
0,0182 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
−38,97 |
0,32
|
−33,81 |
0,0954 |
−0,0745 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
1,95 |
0,32
|
8,14 |
0,0940 |
−0,0088 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
3,77 |
0,32
|
−0,94 |
0,0929 |
−0,0178 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
−8,99 |
0,0927 |
−0,0272 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0907 |
0,0907 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,0904 |
0,0904 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
−1,20 |
0,30
|
2,36 |
0,0896 |
−0,0138 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
5,72 |
0,30
|
6,03 |
0,0883 |
−0,0097 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
5,25 |
0,30
|
0,67 |
0,0883 |
−0,0151 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
14,69 |
0,30
|
40,48 |
0,0870 |
0,0139 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
5,21 |
0,29
|
−1,70 |
0,0853 |
−0,0171 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,00
|
9,53 |
0,28
|
35,58 |
0,0833 |
0,0109 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
14,23 |
0,0828 |
−0,0029 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−1,04 |
0,28
|
27,27 |
0,0825 |
0,0057 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−2,56 |
0,28
|
10,40 |
0,0816 |
−0,0054 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
−58,40 |
0,27
|
−53,79 |
0,0809 |
−0,1254 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
13,12 |
0,27
|
6,64 |
0,0805 |
−0,0085 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
32,20 |
0,0799 |
0,0084 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,27
|
2,31 |
0,0784 |
−0,0120 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
0,26
|
18,06 |
0,0752 |
−0,0002 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
12,56 |
0,25
|
25,12 |
0,0749 |
0,0042 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,25 |
0,25
|
18,96 |
0,0741 |
0,0006 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−0,48 |
0,25
|
−12,41 |
0,0730 |
−0,0252 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
8,95 |
0,25
|
22,28 |
0,0729 |
0,0027 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
4,68 |
0,0726 |
−0,0092 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
9,70 |
0,24
|
12,50 |
0,0716 |
−0,0035 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
13,66 |
0,23
|
5,00 |
0,0682 |
−0,0082 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,00
|
1,81 |
0,23
|
11,59 |
0,0681 |
−0,0041 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0663 |
0,0663 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0628 |
0,0628 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
13,12 |
0,21
|
4,46 |
0,0624 |
−0,0081 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−5,03 |
0,21
|
−15,29 |
0,0606 |
−0,0236 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
1,74 |
0,20
|
−8,93 |
0,0602 |
−0,0177 |
TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0,00
|
|
0,20
|
|
0,0602 |
0,0602 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0596 |
0,0596 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCLXW
/ Scilex Holding Company - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BIDD
/ BlackRock ETF Trust - iShares International Dividend Active ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |