AAPL
/ Apple Inc.
|
|
|
|
0,14
|
284,03 |
16,67
|
21,91 |
5,6217 |
0,3717 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,18
|
4,11 |
14,16
|
13,29 |
4,7733 |
−0,0236 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,34
|
0,69 |
10,71
|
6,27 |
3,6114 |
−0,2577 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,02
|
−0,61 |
9,73
|
21,10 |
3,2800 |
0,1963 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,08
|
−1,82 |
9,05
|
4,31 |
3,0531 |
−0,2794 |
DHR
/ Danaher Corporation
|
|
|
|
0,04
|
−0,60 |
8,52
|
21,05 |
2,8710 |
0,1708 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,06
|
0,19 |
7,93
|
16,47 |
2,6755 |
0,0601 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0,07
|
6,21 |
7,88
|
9,89 |
2,6552 |
−2 750 871,6284 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
3,34 |
7,53
|
6,80 |
2,5379 |
−0,1677 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,05
|
−1,46 |
6,87
|
8,21 |
2,3160 |
−0,1208 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,03
|
4,96 |
6,77
|
2,06 |
2,2833 |
−0,2637 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
−0,77 |
5,97
|
18,37 |
2,0122 |
0,0767 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
0,16 |
5,62
|
12,59 |
1,8942 |
−0,0213 |
NKE
/ NIKE, Inc.
|
|
|
|
0,04
|
−2,11 |
5,31
|
25,34 |
1,7911 |
0,1642 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,20
|
2,50 |
5,28
|
12,65 |
1,7806 |
−0,0190 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,06
|
−0,12 |
5,24
|
16,63 |
1,7664 |
0,0421 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
1,77 |
5,08
|
7,74 |
1,7122 |
−0,0971 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
−5,49 |
4,68
|
34,66 |
1,5773 |
0,2437 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
−0,03 |
4,66
|
3,33 |
1,5699 |
−0,1599 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,08
|
4,70 |
4,57
|
12,96 |
1,5399 |
−0,0122 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
7,12 |
4,32
|
9,72 |
1,4576 |
−0,0549 |
STE
/ STERIS plc
|
|
|
|
0,02
|
−0,56 |
3,90
|
14,17 |
1,3150 |
0,0036 |
ABT
/ Abbott Laboratories
|
|
|
|
0,03
|
0,07 |
3,71
|
19,15 |
1,2502 |
0,0556 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,06
|
−0,56 |
3,56
|
11,72 |
1,1990 |
−0,0229 |
DIS
/ The Walt Disney Company
|
|
|
|
0,03
|
0,24 |
3,51
|
11,53 |
1,1841 |
−0,0247 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,06
|
1,14 |
3,29
|
6,61 |
1,1090 |
−0,0753 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,04
|
1,21 |
3,25
|
−9,72 |
1,0965 |
−0,2862 |
BAX
/ Baxter International Inc.
|
|
|
|
0,04
|
−0,87 |
3,21
|
−7,41 |
1,0823 |
−0,2486 |
EEFT
/ Euronet Worldwide, Inc.
|
|
|
|
0,03
|
15,43 |
3,18
|
9,73 |
1,0725 |
−0,0403 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,04
|
4,59 |
3,06
|
9,38 |
1,0304 |
−0,0422 |
T
/ AT&T Inc.
|
|
|
|
0,10
|
1,28 |
2,92
|
−4,45 |
0,9842 |
−0,1885 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,04
|
0,86 |
2,92
|
23,24 |
0,9835 |
0,0749 |
V
/ Visa Inc.
|
|
|
|
0,01
|
20,84 |
2,79
|
25,11 |
0,9390 |
0,0845 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
19,35 |
2,73
|
22,17 |
0,9215 |
0,0628 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
6,42 |
2,65
|
7,20 |
0,8932 |
−0,0554 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,01
|
−0,27 |
2,65
|
8,03 |
0,8932 |
−0,0481 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
−0,93 |
2,62
|
17,88 |
0,8824 |
0,0302 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,98 |
2,59
|
15,23 |
0,8726 |
0,0104 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,07
|
5,39 |
2,51
|
6,80 |
0,8473 |
−0,0560 |
CERN
/ Cerner Corp.
|
|
|
|
0,03
|
−1,28 |
2,50
|
4,12 |
0,8439 |
−0,0789 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
0,57 |
2,46
|
6,60 |
0,8278 |
−0,0563 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,02
|
−1,30 |
2,40
|
−0,83 |
0,8089 |
−0,1197 |
MMM
/ 3M Company
|
|
|
|
0,01
|
2,40 |
2,22
|
5,16 |
0,7485 |
−0,0618 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,03
|
0,25 |
2,22
|
5,97 |
0,7482 |
−0,0557 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
9,06 |
2,19
|
0,64 |
0,7367 |
−0,0967 |
SYY
/ Sysco Corporation
|
|
|
|
0,03
|
−1,83 |
2,16
|
11,70 |
0,7273 |
−0,0140 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,06
|
0,13 |
2,05
|
7,51 |
0,6905 |
−0,0408 |
KO
/ The Coca-Cola Company
|
|
|
|
0,04
|
−0,10 |
2,00
|
10,39 |
0,6733 |
−0,0211 |
GFF
/ Griffon Corporation
|
|
|
|
0,10
|
|
1,96
|
|
0,6622 |
0,6622 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
122,33 |
1,89
|
159,81 |
0,6386 |
0,3588 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
0,63 |
1,80
|
7,72 |
0,6069 |
−0,0346 |
MO
/ Altria Group, Inc.
|
|
|
|
0,05
|
−0,98 |
1,76
|
−2,50 |
0,5921 |
−0,0993 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,04
|
−9,52 |
1,70
|
−4,88 |
0,5718 |
−0,1126 |
SO
/ The Southern Company
|
|
|
|
0,03
|
−1,47 |
1,64
|
3,02 |
0,5516 |
−0,0580 |
GM
/ General Motors Company
|
|
|
|
0,06
|
0,00 |
1,63
|
16,89 |
0,5506 |
0,0143 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,03
|
1,65 |
1,63
|
−16,53 |
0,5499 |
−0,2002 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
−4,53 |
1,54
|
−10,54 |
0,5209 |
−0,1420 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,01
|
−0,52 |
1,54
|
1,18 |
0,5206 |
−0,0652 |
CFFN
/ Capitol Federal Financial, Inc.
|
|
|
|
0,16
|
1,53 |
1,48
|
−14,55 |
0,4990 |
−0,1659 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
−1,26 |
1,43
|
3,31 |
0,4835 |
−0,0493 |
FOCS
/ Focus Financial Partners Inc - Class A
|
|
|
|
0,04
|
−3,28 |
1,41
|
−4,08 |
0,4757 |
−0,0889 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
5,64 |
1,38
|
17,10 |
0,4663 |
0,0129 |
PFE
/ Pfizer Inc.
|
|
|
|
0,04
|
0,27 |
1,35
|
12,54 |
0,4538 |
−0,0053 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,05
|
0,52 |
1,24
|
3,16 |
0,4178 |
−0,0433 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
53,24 |
1,16
|
29,32 |
0,3911 |
0,0468 |
CFB
/ CrossFirst Bankshares, Inc.
|
|
|
|
0,13
|
0,00 |
1,14
|
−11,21 |
0,3844 |
−0,1085 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
10,32 |
1,13
|
18,38 |
0,3800 |
0,0145 |
BCE
/ BCE Inc.
|
|
|
|
0,03
|
−5,25 |
1,08
|
−5,93 |
0,3635 |
−0,0765 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,03
|
−3,92 |
1,07
|
4,29 |
0,3608 |
−0,0331 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0,02
|
−3,22 |
1,06
|
0,28 |
0,3561 |
−0,0482 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,04
|
|
1,01
|
|
0,3419 |
0,3419 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
−6,53 |
0,94
|
−28,30 |
0,3169 |
−0,1863 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
2,01 |
0,90
|
15,38 |
0,3035 |
0,0040 |
PBCT
/ People`s United Financial Inc
|
|
|
|
0,09
|
10,93 |
0,89
|
−1,11 |
0,3001 |
−0,0454 |
MNR
/ Mach Natural Resources LP
|
|
|
|
0,06
|
4,49 |
0,88
|
−0,11 |
0,2967 |
−0,0415 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
−25,84 |
0,84
|
−22,12 |
0,2825 |
−0,1305 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
127,48 |
0,80
|
138,62 |
0,2687 |
0,1405 |
VNO
/ Vornado Realty Trust
|
|
|
|
0,02
|
−0,89 |
0,75
|
−12,56 |
0,2536 |
−0,0766 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−16,54 |
0,73
|
−8,82 |
0,2475 |
−0,0615 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
14,50 |
0,73
|
12,79 |
0,2468 |
0,2468 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
−0,51 |
0,72
|
6,33 |
0,2434 |
−0,0172 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
414,56 |
0,68
|
104,19 |
0,2300 |
0,1017 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−3,70 |
0,68
|
−27,96 |
0,2276 |
−0,1321 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
9,17 |
0,67
|
26,18 |
0,2259 |
0,2259 |
SR
/ Spire Inc.
|
|
|
|
0,01
|
|
0,67
|
|
0,2249 |
0,2249 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
−1,23 |
0,66
|
−14,56 |
0,2235 |
−0,0743 |
FFBC
/ First Financial Bancorp.
|
|
|
|
0,05
|
−0,58 |
0,62
|
−14,13 |
0,2090 |
−0,0681 |
SLG
/ SL Green Realty Corp.
|
|
|
|
0,01
|
−1,15 |
0,60
|
−7,02 |
0,2010 |
−0,0451 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,04
|
2,42 |
0,59
|
−1,17 |
0,1993 |
−0,0303 |
US02557T3077
/ AMERICAN ELECTRIC POWER INC PC 6.125% 08/15/2025
|
|
|
|
0,01
|
|
0,58
|
|
0,1942 |
0,1942 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
|
0,57
|
|
0,1919 |
0,1919 |
DTP
/ DTE Energy Co. - Units
|
|
|
|
0,01
|
|
0,56
|
|
0,1885 |
0,1885 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−1,31 |
0,55
|
7,17 |
0,1865 |
−0,0116 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
3,47 |
0,54
|
21,12 |
0,1817 |
0,0109 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0,01
|
|
0,53
|
|
0,1800 |
0,1800 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−4,31 |
0,53
|
4,31 |
0,1794 |
−0,0164 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
0,53
|
15,32 |
0,1777 |
0,0023 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
|
0,51
|
|
0,1720 |
0,1720 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−4,50 |
0,48
|
−19,60 |
0,1632 |
−0,0679 |
BSX.PRA
/ Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock, Series A
|
|
|
|
0,00
|
|
0,46
|
|
0,1548 |
0,1548 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
−17,66 |
0,45
|
−8,13 |
0,1524 |
−0,0365 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−13,44 |
0,44
|
−2,01 |
0,1480 |
−0,0240 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,03
|
|
0,41
|
|
0,1399 |
0,1399 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,1396 |
0,1396 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
0,00 |
0,41
|
9,41 |
0,1372 |
−0,0056 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
46,43 |
0,40
|
70,46 |
0,1362 |
0,0452 |
EPR
/ EPR Properties
|
|
|
|
0,01
|
−6,39 |
0,40
|
−22,20 |
0,1359 |
−0,0630 |
RMM
/ Rivernorth Managed Duration Municipal Income Fund Inc.
|
|
|
|
0,02
|
|
0,40
|
|
0,1352 |
0,1352 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,1328 |
0,1328 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
15,77 |
0,1312 |
0,0022 |
NYCB.PRU
/ New York Community Capital Trust V - Preferred Security
|
|
|
|
0,01
|
|
0,38
|
|
0,1275 |
0,1275 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
6,09 |
0,38
|
42,26 |
0,1271 |
0,0254 |
USB
/ U.S. Bancorp
|
|
|
|
0,01
|
−3,79 |
0,36
|
−6,19 |
0,1227 |
−0,0262 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
−6,55 |
0,36
|
2,88 |
0,1204 |
−0,0128 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
−19,47 |
0,34
|
−14,50 |
0,1153 |
−0,0382 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,01 |
0,32
|
1,57 |
0,1089 |
−0,0132 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0,03
|
|
0,32
|
|
0,1082 |
0,1082 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
19,85 |
0,1079 |
0,0054 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
4,64 |
0,1065 |
−0,0094 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
−5,03 |
0,31
|
1,63 |
0,1049 |
−0,0126 |
BNS
/ The Bank of Nova Scotia
|
|
|
|
0,01
|
−2,61 |
0,31
|
−1,90 |
0,1042 |
−0,0167 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
3,75 |
0,1025 |
−0,0100 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
4,48 |
0,0944 |
−0,0085 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
2,51 |
0,28
|
17,37 |
0,0934 |
0,0028 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,25
|
5,51 |
0,0840 |
−0,0066 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
3,31 |
0,25
|
−10,22 |
0,0829 |
−0,0222 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0826 |
0,0826 |
US09250G1022
/ BlackRock Municipal Income Investment Quality Trust
|
|
|
|
0,02
|
|
0,24
|
|
0,0799 |
0,0799 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
8,80 |
0,0792 |
−0,0037 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
|
0,23
|
|
0,0769 |
0,0769 |
SMB
/ VanEck ETF Trust - VanEck Short Muni ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0762 |
0,0762 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
−42,98 |
0,22
|
−55,49 |
0,0752 |
−0,1171 |
TWTR
/ Twitter Inc
|
|
|
|
0,00
|
|
0,22
|
|
0,0732 |
0,0732 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
8,85 |
0,21
|
1,43 |
0,0718 |
−0,0088 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
−20,28 |
0,21
|
−12,81 |
0,0711 |
−0,0218 |
SPLK
/ Splunk Inc.
|
|
|
|
0,00
|
−8,33 |
0,21
|
−13,03 |
0,0698 |
−0,0216 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0695 |
0,0695 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0681 |
0,0681 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0,01
|
|
0,20
|
|
0,0661 |
0,0661 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0,01
|
|
0,19
|
|
0,0634 |
0,0634 |
PEO
/ Adams Natural Resources Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,13
|
−13,73 |
0,0445 |
−0,0142 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0,02
|
32,87 |
0,10
|
1,03 |
0,0330 |
−0,0042 |
OFS
/ OFS Capital Corporation
|
|
|
|
0,02
|
0,00 |
0,08
|
5,00 |
0,0283 |
−0,0024 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,06
|
|
0,0212 |
0,0212 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0975 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0871 |