RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
2,51
|
−2,09 |
146,22
|
−4,94 |
10,0813 |
−2,5025 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,09
|
1,27 |
45,77
|
34,20 |
3,5585 |
0,7684 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,68
|
−7,38 |
42,38
|
−1,55 |
2,9216 |
−0,5998 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,51
|
6,12 |
37,86
|
6,38 |
2,6102 |
−0,3013 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,62
|
6,99 |
35,51
|
20,00 |
2,4482 |
0,0274 |
AAPL
/ Apple Inc.
|
|
|
|
0,16
|
−2,52 |
31,93
|
−9,96 |
2,4830 |
−0,4185 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,18
|
−0,91 |
29,10
|
−7,36 |
2,0064 |
−0,5635 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,22
|
−0,37 |
24,48
|
4,12 |
1,6877 |
−0,2356 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,13
|
−4,17 |
23,49
|
2,52 |
1,8265 |
−0,0480 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,07
|
2,31 |
21,72
|
20,92 |
1,4975 |
0,0280 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,22
|
−5,37 |
20,71
|
−5,16 |
1,4278 |
−0,3585 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,07
|
0,41 |
18,12
|
65,31 |
1,4092 |
0,5123 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,74
|
5,70 |
18,01
|
5,87 |
1,2417 |
−0,1500 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,02
|
−2,37 |
17,87
|
−7,85 |
1,2317 |
−0,3543 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,79
|
1,73 |
17,71
|
2,23 |
1,2208 |
−0,1962 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,78
|
1,51 |
17,60
|
1,82 |
1,2133 |
−0,2006 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,67
|
0,30 |
16,34
|
0,46 |
1,1266 |
−0,2040 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,08
|
4,48 |
16,21
|
10,24 |
1,1178 |
−0,0854 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,07
|
−6,24 |
15,90
|
11,48 |
1,0962 |
−0,0706 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,16
|
16,55 |
15,88
|
16,57 |
1,2350 |
0,1204 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,72
|
1,68 |
15,71
|
2,38 |
1,0833 |
−0,1722 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,09
|
19,45 |
15,49
|
36,13 |
1,0679 |
0,1371 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,20
|
−1,26 |
15,46
|
9,00 |
1,0657 |
−0,0945 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,58
|
−13,76 |
14,54
|
−13,66 |
1,0025 |
−0,3752 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,08
|
−6,05 |
13,73
|
33,72 |
0,9468 |
0,1067 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
−9,15 |
12,20
|
−4,91 |
0,9487 |
−0,1010 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,18
|
−5,01 |
11,70
|
−1,69 |
0,9096 |
−0,0639 |
TPZ
/ Tortoise Essential Energy Fund
|
|
|
|
0,58
|
5,68 |
10,92
|
18,35 |
0,7526 |
−0,0020 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,12
|
−4,15 |
10,30
|
0,50 |
0,7100 |
−0,1282 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
2,76 |
9,77
|
31,61 |
0,6734 |
0,0662 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,16
|
115,52 |
9,25
|
115,86 |
0,6380 |
0,2873 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,05
|
−0,30 |
9,15
|
−11,68 |
0,6306 |
−0,2165 |
STOT
/ SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF
|
|
|
|
0,19
|
|
9,07
|
|
0,7052 |
0,7052 |
CTAS
/ Cintas Corporation
|
|
|
|
0,04
|
2,46 |
8,93
|
11,10 |
0,6944 |
0,0368 |
WM
/ Waste Management, Inc.
|
|
|
|
0,04
|
0,66 |
8,75
|
−0,50 |
0,6030 |
−0,1161 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,03
|
4,50 |
8,62
|
28,16 |
0,5943 |
0,0441 |
ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0,32
|
30,21 |
8,38
|
44,90 |
0,5781 |
0,1047 |
WMT
/ Walmart Inc.
|
|
|
|
0,08
|
2,08 |
8,23
|
13,69 |
0,6399 |
0,0477 |
V
/ Visa Inc.
|
|
|
|
0,02
|
4,43 |
7,75
|
5,80 |
0,5347 |
−0,0650 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,03
|
5,09 |
7,74
|
11,18 |
0,6017 |
0,0323 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,19
|
21,00 |
7,68
|
20,47 |
0,5296 |
0,0079 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,13
|
−34,86 |
7,40
|
−34,02 |
0,5100 |
−0,4072 |
MOS
/ The Mosaic Company
|
|
|
|
0,20
|
15,69 |
7,39
|
56,26 |
0,5098 |
0,1227 |
GE
/ General Electric Company
|
|
|
|
0,03
|
599,58 |
7,30
|
799,63 |
0,5030 |
0,4367 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,52
|
−11,14 |
7,16
|
−10,55 |
0,5570 |
−0,0982 |
ACN
/ Accenture plc
|
|
|
|
0,02
|
1,43 |
7,02
|
−2,84 |
0,5456 |
−0,0452 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,01
|
1,65 |
6,91
|
12,07 |
0,4762 |
−0,0280 |
LINC
/ Lincoln Educational Services Corporation
|
|
|
|
0,29
|
−53,79 |
6,72
|
−32,89 |
0,4634 |
−0,3559 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,16
|
−7,16 |
6,69
|
−2,89 |
0,4615 |
−0,1024 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
0,92 |
6,67
|
0,95 |
0,4599 |
−0,0806 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,26
|
−3,36 |
6,41
|
0,44 |
0,4419 |
−0,0801 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−0,35 |
6,25
|
29,23 |
0,4310 |
0,0352 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
5,55 |
6,24
|
16,62 |
0,4301 |
−0,0075 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,05
|
−0,72 |
6,10
|
0,35 |
0,4203 |
−0,0767 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,02
|
1,04 |
6,01
|
−6,31 |
0,4677 |
−0,0575 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,05
|
3,05 |
5,93
|
4,47 |
0,4613 |
−0,0033 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,04
|
17,28 |
5,91
|
3,27 |
0,4073 |
−0,0606 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,09
|
−19,93 |
5,78
|
−12,47 |
0,3987 |
−0,1418 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,02
|
1,07 |
5,75
|
2,02 |
0,3967 |
−0,0647 |
JBS
/ JBS N.V.
|
|
|
|
0,39
|
|
5,75
|
|
0,4471 |
0,4471 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,05
|
−1,34 |
5,71
|
−10,57 |
0,3938 |
−0,1287 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,56
|
−12,19 |
5,42
|
−14,56 |
0,3738 |
−0,1453 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
3,50 |
5,24
|
19,35 |
0,3610 |
0,0021 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,07
|
|
5,11
|
|
0,3972 |
0,3972 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,07
|
−5,61 |
4,96
|
−7,56 |
0,3858 |
−0,0533 |
CSX
/ CSX Corporation
|
|
|
|
0,14
|
0,10 |
4,69
|
10,98 |
0,3233 |
−0,0224 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,11
|
−3,65 |
4,68
|
4,93 |
0,3227 |
−0,0423 |
ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
−5,56 |
4,67
|
47,68 |
0,3221 |
0,0633 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
−2,92 |
4,58
|
0,64 |
0,3158 |
−0,0565 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
228,92 |
4,51
|
348,76 |
0,3110 |
0,2288 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
−0,31 |
4,50
|
−14,67 |
0,3498 |
−0,0815 |
AAXJ
/ iShares Trust - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
0,05
|
−50,39 |
4,47
|
−44,62 |
0,3084 |
−0,3523 |
AXP
/ American Express Company
|
|
|
|
0,01
|
2,82 |
4,46
|
21,90 |
0,3471 |
0,0475 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0,03
|
366,72 |
4,36
|
407,58 |
0,3003 |
0,2301 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
12,53 |
4,29
|
32,39 |
0,2957 |
0,0306 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,04
|
−1,75 |
4,26
|
5,47 |
0,3314 |
0,0008 |
NUE
/ Nucor Corporation
|
|
|
|
0,03
|
4,44 |
4,24
|
12,42 |
0,3295 |
0,0211 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0,06
|
−1,95 |
4,10
|
−2,47 |
0,2830 |
−0,0613 |
NMR
/ Nomura Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,62
|
3,65 |
4,06
|
10,92 |
0,2801 |
−0,0196 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
0,67 |
4,06
|
−5,84 |
0,2800 |
−0,0729 |
MLP
/ Maui Land & Pineapple Company, Inc.
|
|
|
|
0,22
|
−12,34 |
4,04
|
−9,24 |
0,2782 |
−0,0855 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
−0,99 |
4,01
|
−8,81 |
0,2763 |
−0,0832 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,03
|
−0,67 |
4,00
|
0,15 |
0,2757 |
−0,0510 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0,03
|
−2,16 |
4,00
|
31,56 |
0,2757 |
0,0270 |
JOE
/ The St. Joe Company
|
|
|
|
0,08
|
−1,36 |
3,98
|
0,20 |
0,2744 |
−0,0505 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,05
|
−8,67 |
3,95
|
0,59 |
0,2720 |
−0,0489 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,01
|
−3,70 |
3,78
|
24,79 |
0,2606 |
0,0128 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0,02
|
2,84 |
3,67
|
3,18 |
0,2529 |
−0,0379 |
CME
/ CME Group Inc.
|
|
|
|
0,01
|
19,47 |
3,56
|
24,11 |
0,2766 |
0,0421 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−4,45 |
3,47
|
−12,85 |
0,2390 |
−0,0864 |
WLK
/ Westlake Corporation
|
|
|
|
0,04
|
|
3,40
|
|
0,2647 |
0,2647 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,01
|
1,72 |
3,36
|
−6,10 |
0,2314 |
−0,0610 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,17
|
186,62 |
3,28
|
189,31 |
0,2258 |
0,1332 |
HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0,07
|
3,28 |
3,21
|
−0,80 |
0,2495 |
−0,0152 |
CNO
/ CNO Financial Group, Inc.
|
|
|
|
0,08
|
−4,22 |
3,20
|
−11,30 |
0,2204 |
−0,0744 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,03
|
−13,92 |
3,16
|
−5,56 |
0,2457 |
−0,0280 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,03
|
−0,53 |
3,15
|
−4,89 |
0,2174 |
−0,0538 |
DLY
/ DoubleLine Yield Opportunities Fund
|
|
|
|
0,20
|
−0,52 |
3,07
|
−3,68 |
0,2114 |
−0,0490 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,05
|
2,23 |
3,06
|
1,59 |
0,2110 |
−0,0354 |
NGD
/ New Gold Inc.
|
|
|
|
0,61
|
−1,79 |
3,01
|
31,03 |
0,2076 |
0,0196 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,04
|
−1,82 |
2,98
|
10,83 |
0,2054 |
−0,0145 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
24,32 |
2,94
|
47,42 |
0,2290 |
0,0655 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,17
|
−1,81 |
2,93
|
−14,97 |
0,2021 |
−0,0799 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
869,60 |
2,87
|
835,83 |
0,2234 |
0,1982 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,23
|
0,27 |
2,78
|
−2,69 |
0,1920 |
−0,0421 |
AON
/ Aon plc
|
|
|
|
0,01
|
1,11 |
2,77
|
−9,62 |
0,2156 |
−0,0354 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
−2,60 |
2,69
|
10,55 |
0,1857 |
−0,0135 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0,17
|
0,45 |
2,61
|
−1,14 |
0,1802 |
−0,0361 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,01
|
|
2,61
|
|
0,2030 |
0,2030 |
FTXG
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Food & Beverage ETF
|
|
|
|
0,12
|
|
2,59
|
|
0,2012 |
0,2012 |
ABT
/ Abbott Laboratories
|
|
|
|
0,02
|
−0,20 |
2,56
|
2,32 |
0,1990 |
−0,0056 |
EWT
/ iShares, Inc. - iShares MSCI Taiwan ETF
|
|
|
|
0,04
|
|
2,49
|
|
0,1936 |
0,1936 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
−0,69 |
2,48
|
−3,27 |
0,1930 |
−0,0170 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,08
|
|
2,46
|
|
0,1911 |
0,1911 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
0,00 |
2,45
|
26,13 |
0,1688 |
0,0100 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0,02
|
|
2,43
|
|
0,1892 |
0,1892 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
−1,98 |
2,34
|
−12,14 |
0,1818 |
−0,0359 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,07
|
−1,68 |
2,32
|
4,09 |
0,1598 |
−0,0224 |
C
/ Citigroup Inc.
|
|
|
|
0,03
|
−1,79 |
2,27
|
17,75 |
0,1565 |
−0,0012 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,03
|
−8,94 |
2,21
|
0,91 |
0,1524 |
−0,0268 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,03
|
−5,01 |
2,20
|
−16,24 |
0,1519 |
−0,0633 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,05
|
−77,13 |
2,01
|
−76,54 |
0,1389 |
−0,5635 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0,21
|
−74,28 |
1,94
|
−78,95 |
0,1336 |
−0,6194 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
12,67 |
1,93
|
57,25 |
0,1502 |
0,0496 |
MYO
/ Myomo, Inc.
|
|
|
|
0,88
|
−22,13 |
1,89
|
−65,05 |
0,1304 |
−0,3122 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
31,36 |
1,88
|
45,31 |
0,1294 |
0,0237 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−0,81 |
1,84
|
16,72 |
0,1271 |
−0,0021 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
11,21 |
1,82
|
14,02 |
0,1256 |
−0,0051 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,01
|
0,00 |
1,80
|
28,62 |
0,1242 |
0,0096 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
3,28 |
1,78
|
9,75 |
0,1227 |
−0,0099 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
0,00 |
1,75
|
10,30 |
0,1204 |
−0,0092 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
39,86 |
1,74
|
40,08 |
0,1356 |
0,0338 |
CB
/ Chubb Limited
|
|
|
|
0,01
|
0,00 |
1,69
|
−4,02 |
0,1317 |
−0,0127 |
DE
/ Deere & Company
|
|
|
|
0,00
|
0,00 |
1,69
|
8,34 |
0,1164 |
−0,0111 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
2,45 |
1,69
|
34,56 |
0,1163 |
0,0137 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
−4,13 |
1,67
|
16,61 |
0,1152 |
−0,0020 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,03
|
37,68 |
1,66
|
44,79 |
0,1287 |
0,0352 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
3,35 |
1,63
|
36,20 |
0,1123 |
0,0145 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
|
1,60
|
|
0,1102 |
0,1102 |
USB
/ U.S. Bancorp
|
|
|
|
0,03
|
−0,24 |
1,55
|
6,96 |
0,1207 |
0,0019 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
3,67 |
1,44
|
12,02 |
0,0996 |
−0,0059 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−4,49 |
1,38
|
12,93 |
0,0952 |
−0,0048 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
−2,55 |
1,37
|
22,45 |
0,0944 |
0,0029 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−5,59 |
1,35
|
−3,37 |
0,0929 |
−0,0212 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
0,00 |
1,34
|
−3,93 |
0,0926 |
−0,0218 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
135,07 |
1,33
|
157,36 |
0,0916 |
0,0493 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
−1,03 |
1,28
|
−2,15 |
0,0881 |
−0,0187 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,01
|
−7,22 |
1,24
|
5,78 |
0,0968 |
0,0005 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−7,17 |
1,23
|
0,49 |
0,0847 |
−0,0154 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,01
|
331,30 |
1,18
|
388,84 |
0,0816 |
0,0618 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
44,62 |
1,17
|
62,87 |
0,0808 |
0,0219 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
128,26 |
1,16
|
151,63 |
0,0800 |
0,0422 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
8,41 |
1,12
|
15,15 |
0,0770 |
−0,0024 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
−0,16 |
1,11
|
−3,41 |
0,0860 |
−0,0077 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,05
|
0,00 |
1,10
|
0,82 |
0,0761 |
−0,0134 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,02
|
−0,86 |
1,10
|
44,17 |
0,0759 |
0,0134 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−1,20 |
1,10
|
20,84 |
0,0756 |
0,0014 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−47,46 |
1,08
|
−58,16 |
0,0837 |
−0,1267 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
6,83 |
1,07
|
17,18 |
0,0739 |
−0,0009 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,01
|
11,51 |
1,06
|
31,38 |
0,0821 |
0,0164 |
AR
/ Antero Resources Corporation
|
|
|
|
0,03
|
0,00 |
1,01
|
−0,40 |
0,0694 |
−0,0133 |
PFE
/ Pfizer Inc.
|
|
|
|
0,04
|
−3,38 |
0,99
|
−7,64 |
0,0772 |
−0,0107 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,02
|
3,43 |
0,99
|
15,61 |
0,0680 |
−0,0018 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−2,33 |
0,99
|
7,42 |
0,0766 |
0,0016 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
0,00 |
0,97
|
8,62 |
0,0669 |
−0,0062 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
−1,86 |
0,97
|
−10,94 |
0,0668 |
−0,0222 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
10,58 |
0,95
|
78,80 |
0,0741 |
0,0305 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,94
|
|
0,0728 |
0,0728 |
SO
/ The Southern Company
|
|
|
|
0,01
|
−0,36 |
0,90
|
−0,55 |
0,0700 |
−0,0040 |
RRC
/ Range Resources Corporation
|
|
|
|
0,02
|
0,00 |
0,86
|
1,89 |
0,0596 |
−0,0098 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
0,21 |
0,82
|
13,59 |
0,0565 |
−0,0025 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
−1,31 |
0,82
|
−25,11 |
0,0564 |
−0,0329 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−1,04 |
0,81
|
3,84 |
0,0560 |
−0,0080 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
7,25 |
0,79
|
14,08 |
0,0548 |
−0,0021 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0,00
|
−2,51 |
0,79
|
−23,94 |
0,0544 |
−0,0304 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
−1,26 |
0,77
|
4,48 |
0,0531 |
−0,0072 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,03
|
0,00 |
0,76
|
−0,79 |
0,0522 |
−0,0102 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
6,00 |
0,75
|
46,39 |
0,0585 |
0,0164 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,0502 |
−0,0151 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
18,92 |
0,70
|
1,59 |
0,0485 |
−0,0081 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,69
|
1,17 |
0,0479 |
−0,0083 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
3,50 |
0,69
|
21,69 |
0,0476 |
0,0012 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−83,75 |
0,69
|
−81,38 |
0,0534 |
−0,2480 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
18,56 |
0,0467 |
−0,0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−1,20 |
0,68
|
−2,46 |
0,0466 |
−0,0101 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0,01
|
−0,99 |
0,63
|
−4,83 |
0,0436 |
−0,0108 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,63
|
10,72 |
0,0435 |
−0,0031 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,62
|
6,00 |
0,0427 |
−0,0051 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
37,05 |
0,60
|
26,69 |
0,0413 |
0,0026 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,02
|
0,00 |
0,56
|
4,47 |
0,0387 |
−0,0052 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
−9,98 |
0,55
|
−2,82 |
0,0381 |
−0,0085 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
0,15 |
0,55
|
−1,26 |
0,0380 |
−0,0076 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,01
|
−18,14 |
0,53
|
−3,09 |
0,0415 |
−0,0035 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,00 |
0,53
|
−0,38 |
0,0366 |
−0,0070 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
0,00 |
0,52
|
16,63 |
0,0358 |
−0,0006 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
−4,34 |
0,50
|
20,33 |
0,0347 |
0,0005 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,01
|
29,13 |
0,50
|
49,40 |
0,0346 |
0,0071 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−1,17 |
0,50
|
5,50 |
0,0345 |
−0,0043 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
0,00 |
0,49
|
20,84 |
0,0336 |
0,0006 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,01
|
−38,66 |
0,47
|
−49,41 |
0,0326 |
−0,0438 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−1,99 |
0,47
|
−6,40 |
0,0323 |
−0,0087 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
−15,09 |
0,47
|
−17,55 |
0,0321 |
−0,0141 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,46
|
2,68 |
0,0316 |
−0,0050 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
−4,47 |
0,45
|
0,89 |
0,0312 |
−0,0054 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
−3,27 |
0,44
|
3,53 |
0,0304 |
−0,0044 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
−0,38 |
0,43
|
11,43 |
0,0334 |
0,0019 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
21,89 |
0,43
|
49,82 |
0,0332 |
0,0099 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
−9,50 |
0,42
|
−10,28 |
0,0289 |
−0,0094 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
3,25 |
0,0285 |
−0,0042 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,41
|
−4,86 |
0,0284 |
−0,0070 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−12,86 |
0,41
|
0,49 |
0,0317 |
−0,0014 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
6,32 |
0,0314 |
0,0003 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0313 |
0,0313 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
−2,43 |
0,40
|
−4,75 |
0,0313 |
−0,0033 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−14,53 |
0,40
|
22,63 |
0,0277 |
0,0009 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0,01
|
3,90 |
0,40
|
33,78 |
0,0276 |
0,0031 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,01
|
−87,52 |
0,40
|
−86,49 |
0,0275 |
−0,2135 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,39
|
−2,24 |
0,0270 |
−0,0058 |
MSM
/ MSC Industrial Direct Co., Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
9,22 |
0,0270 |
−0,0023 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
−6,77 |
0,39
|
21,45 |
0,0266 |
0,0006 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,03
|
0,00 |
0,38
|
−0,78 |
0,0263 |
−0,0052 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,37
|
|
0,0290 |
0,0290 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,37
|
−10,39 |
0,0256 |
−0,0083 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
3,08 |
0,0254 |
−0,0038 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,00
|
9,34 |
0,36
|
26,39 |
0,0251 |
0,0015 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
−8,18 |
0,0248 |
−0,0073 |
HAL
/ Halliburton Company
|
|
|
|
0,02
|
0,00 |
0,35
|
−19,73 |
0,0244 |
−0,0117 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
0,75 |
0,35
|
75,25 |
0,0244 |
0,0078 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
12,14 |
0,0243 |
−0,0014 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,01
|
72,24 |
0,35
|
46,64 |
0,0241 |
0,0046 |
BRFS
/ BRF S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
0,00 |
0,35
|
6,13 |
0,0239 |
−0,0028 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
69,61 |
0,0239 |
0,0072 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
5,09 |
0,34
|
18,28 |
0,0237 |
−0,0001 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
0,00 |
0,34
|
−6,56 |
0,0236 |
−0,0064 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
1,79 |
0,0265 |
−0,0009 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,00 |
0,32
|
0,63 |
0,0248 |
−0,0012 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
4,24 |
0,32
|
−5,37 |
0,0219 |
−0,0056 |
KR
/ The Kroger Co.
|
|
|
|
0,00
|
0,00 |
0,31
|
6,08 |
0,0245 |
0,0002 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
−8,99 |
0,31
|
−9,28 |
0,0244 |
−0,0039 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
3,12 |
0,31
|
27,46 |
0,0215 |
0,0014 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,01
|
0,00 |
0,30
|
23,67 |
0,0210 |
0,0009 |
RHI
/ Robert Half Inc.
|
|
|
|
0,01
|
0,00 |
0,30
|
−24,68 |
0,0204 |
−0,0118 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
0,69 |
0,0202 |
−0,0036 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,01
|
0,36 |
0,29
|
5,45 |
0,0200 |
−0,0025 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,00
|
−22,13 |
0,29
|
−16,18 |
0,0197 |
−0,0081 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,28
|
−7,89 |
0,0193 |
−0,0055 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
−6,08 |
0,0192 |
−0,0051 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0,00
|
−66,50 |
0,28
|
−65,50 |
0,0190 |
−0,0464 |
BWA
/ BorgWarner Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
16,88 |
0,0186 |
−0,0003 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
−5,34 |
0,0184 |
−0,0046 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,06 |
0,26
|
3,94 |
0,0182 |
−0,0026 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
5,67 |
0,0180 |
−0,0023 |
BAH
/ Booz Allen Hamilton Holding Corporation
|
|
|
|
0,00
|
−95,79 |
0,25
|
−95,82 |
0,0176 |
−0,4792 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−22,14 |
0,25
|
0,00 |
0,0174 |
−0,0033 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
0,00 |
0,0170 |
−0,0032 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
−6,49 |
0,0169 |
−0,0046 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
1,16 |
0,25
|
9,38 |
0,0169 |
−0,0014 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
0,00 |
0,24
|
−5,51 |
0,0166 |
−0,0043 |
AIG
/ American International Group, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0187 |
0,0187 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0186 |
0,0186 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
22,07 |
0,24
|
−0,42 |
0,0165 |
−0,0032 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0182 |
0,0182 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
−5,31 |
0,0181 |
−0,0020 |
GLW
/ Corning Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0177 |
0,0177 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,05 |
0,22
|
2,31 |
0,0172 |
−0,0005 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
−0,46 |
0,0150 |
−0,0030 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
13,87 |
0,21
|
−5,41 |
0,0145 |
−0,0037 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−97,97 |
0,21
|
−75,03 |
0,0144 |
−0,2502 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0144 |
0,0144 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,20
|
|
0,0158 |
0,0158 |
BAND
/ Bandwidth Inc.
|
|
|
|
0,01
|
0,00 |
0,20
|
21,69 |
0,0139 |
0,0003 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0,01
|
0,00 |
0,06
|
11,11 |
0,0042 |
−0,0003 |
MYNZ
/ Mainz Biomed N.V.
|
|
|
|
0,01
|
|
0,02
|
|
0,0016 |
0,0016 |
IDN
/ Intellicheck, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HGBL
/ Heritage Global Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WRN
/ Western Copper and Gold Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LGO
/ Largo Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RYN
/ Rayonier Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITH
/ International Tower Hill Mines Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ELA
/ Envela Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CGNT
/ Cognyte Software Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NRDS
/ NerdWallet, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3488 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2104 |
FRO
/ Frontline plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AAPD
/ Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |