VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
1,36
|
−2,40 |
771,83
|
7,88 |
23,3978 |
−0,7302 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
1,33
|
−1,45 |
370,99
|
6,63 |
11,2464 |
−0,4868 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
6,28
|
1,75 |
358,10
|
14,13 |
10,8555 |
0,2735 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
9,08
|
11,53 |
221,94
|
23,45 |
6,7281 |
0,6649 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,27
|
4,95 |
164,72
|
15,92 |
4,9936 |
0,2010 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
5,43
|
−6,65 |
159,81
|
−2,41 |
4,8445 |
−0,6779 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
2,89
|
0,48 |
142,89
|
9,80 |
4,3317 |
−0,0572 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
5,00
|
4,18 |
134,06
|
6,44 |
4,0640 |
−0,1837 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
4,16
|
1,29 |
129,19
|
13,40 |
3,9164 |
0,0741 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
4,40
|
0,44 |
97,31
|
12,22 |
2,9499 |
0,0254 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
3,30
|
14,72 |
92,51
|
22,82 |
2,8045 |
0,2641 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,91
|
2,76 |
83,53
|
11,09 |
2,5322 |
−0,0036 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,40
|
39,15 |
77,61
|
45,66 |
2,3527 |
0,5558 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
1,97
|
0,78 |
58,45
|
13,05 |
1,7719 |
0,0282 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,16
|
2,38 |
49,27
|
13,22 |
1,4937 |
0,0260 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,15
|
−0,57 |
43,65
|
10,37 |
1,3233 |
−0,0106 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
1,06
|
13,97 |
31,90
|
24,60 |
0,9669 |
0,1036 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
1,36 |
25,50
|
12,01 |
0,7729 |
0,0052 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,25
|
−0,83 |
22,26
|
−2,45 |
0,6747 |
−0,0948 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,12
|
−0,38 |
16,54
|
17,58 |
0,5014 |
0,0270 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,04
|
−0,39 |
15,50
|
17,13 |
0,4698 |
0,0236 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,22
|
−2,21 |
15,12
|
8,36 |
0,4584 |
−0,0122 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,04
|
−0,13 |
13,93
|
10,55 |
0,4224 |
−0,0027 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,03
|
−1,87 |
12,77
|
16,02 |
0,3871 |
0,0159 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,08
|
−0,53 |
10,36
|
4,34 |
0,3141 |
−0,0208 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,06
|
0,05 |
9,92
|
2,50 |
0,3008 |
−0,0257 |
VGRL.X
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0,20
|
0,88 |
9,20
|
15,06 |
0,2790 |
0,0093 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,05
|
−0,69 |
8,60
|
1,61 |
0,2607 |
−0,0247 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,33
|
−2,08 |
7,93
|
8,38 |
0,2405 |
−0,0064 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,26
|
−2,08 |
7,73
|
14,23 |
0,2344 |
0,0061 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,03
|
−0,01 |
7,70
|
16,25 |
0,2334 |
0,0100 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
49,59 |
6,91
|
75,97 |
0,2094 |
0,0770 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,03
|
−4,56 |
6,59
|
3,24 |
0,1999 |
−0,0155 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,09
|
4,66 |
5,95
|
11,59 |
0,1803 |
0,0006 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,03
|
0,21 |
4,94
|
3,44 |
0,1496 |
−0,0113 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
9,46 |
4,80
|
16,98 |
0,1456 |
0,0071 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
−0,17 |
4,09
|
5,99 |
0,1240 |
−0,0061 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,03
|
0,00 |
3,94
|
18,33 |
0,1194 |
0,0072 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,02
|
−2,69 |
3,85
|
2,67 |
0,1168 |
−0,0098 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,04
|
−1,81 |
3,59
|
7,39 |
0,1089 |
−0,0039 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
3,32
|
22,65 |
0,1006 |
0,0093 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,03
|
3,88 |
3,08
|
23,22 |
0,0935 |
0,0091 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,11
|
4,09 |
2,98
|
3,29 |
0,0904 |
−0,0070 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,03
|
0,29 |
2,93
|
4,83 |
0,0889 |
−0,0055 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,01
|
−18,82 |
2,93
|
−10,29 |
0,0888 |
−0,0213 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,06
|
2,83 |
2,85
|
3,59 |
0,0865 |
−0,0064 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,03
|
−3,10 |
2,85
|
5,83 |
0,0865 |
−0,0044 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−1,10 |
2,85
|
31,08 |
0,0864 |
0,0131 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,12
|
−0,29 |
2,72
|
0,04 |
0,0824 |
−0,0092 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,12
|
0,88 |
2,58
|
−0,77 |
0,0783 |
−0,0095 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−0,70 |
2,06
|
−9,45 |
0,0625 |
−0,0143 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
187,84 |
1,91
|
188,65 |
0,0579 |
0,0356 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,89
|
11,86 |
0,0572 |
0,0003 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,04
|
−10,97 |
1,81
|
−9,67 |
0,0549 |
−0,0128 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,02
|
7,01 |
1,74
|
18,10 |
0,0526 |
0,0030 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,04
|
1,24 |
1,71
|
10,15 |
0,0520 |
−0,0005 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,01
|
176,78 |
1,66
|
189,20 |
0,0503 |
0,0310 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,03
|
0,19 |
1,66
|
11,49 |
0,0503 |
0,0001 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
−3,36 |
1,64
|
7,26 |
0,0497 |
−0,0019 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0,06
|
−1,16 |
1,51
|
−2,45 |
0,0459 |
−0,0064 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
0,00 |
1,50
|
−1,12 |
0,0455 |
−0,0057 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,04
|
0,31 |
1,49
|
12,41 |
0,0451 |
0,0005 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,01
|
0,00 |
1,29
|
10,58 |
0,0390 |
−0,0003 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,05
|
−0,94 |
1,21
|
6,99 |
0,0367 |
−0,0015 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
0,00 |
1,21
|
0,17 |
0,0366 |
−0,0040 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,04
|
−7,98 |
1,19
|
−4,20 |
0,0360 |
−0,0058 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
0,00 |
1,07
|
4,91 |
0,0324 |
−0,0020 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
8,87 |
1,06
|
3,11 |
0,0322 |
−0,0025 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−4,88 |
1,04
|
−12,09 |
0,0315 |
−0,0084 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
0,00 |
1,01
|
13,98 |
0,0307 |
0,0007 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
0,17 |
0,99
|
10,60 |
0,0301 |
−0,0002 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
0,00 |
0,97
|
6,26 |
0,0294 |
−0,0014 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
4,87 |
0,96
|
16,18 |
0,0290 |
0,0012 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
−11,73 |
0,82
|
−9,46 |
0,0250 |
−0,0057 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
0,15 |
0,80
|
0,38 |
0,0243 |
−0,0026 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,01
|
−3,16 |
0,80
|
−0,12 |
0,0242 |
−0,0027 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,78
|
10,01 |
0,0236 |
−0,0003 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,77
|
|
0,0235 |
0,0235 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
13,69 |
0,71
|
22,40 |
0,0214 |
0,0019 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,70
|
10,49 |
0,0211 |
−0,0001 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−28,18 |
0,67
|
−24,00 |
0,0203 |
−0,0094 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
14,06 |
0,66
|
26,35 |
0,0199 |
0,0024 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,01
|
0,00 |
0,63
|
15,68 |
0,0190 |
0,0007 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,02
|
−8,06 |
0,60
|
−3,86 |
0,0181 |
−0,0028 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
2,74 |
0,58
|
14,15 |
0,0176 |
0,0005 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,10 |
0,57
|
2,51 |
0,0174 |
−0,0015 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,55
|
14,50 |
0,0165 |
0,0005 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−8,31 |
0,47
|
5,63 |
0,0142 |
−0,0007 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
5,97 |
0,47
|
8,08 |
0,0142 |
−0,0004 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
0,03 |
0,46
|
10,21 |
0,0141 |
−0,0001 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,00
|
−21,15 |
0,46
|
−20,10 |
0,0140 |
−0,0055 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,45
|
4,93 |
0,0136 |
−0,0008 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−0,10 |
0,45
|
−9,53 |
0,0135 |
−0,0031 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,01
|
0,00 |
0,44
|
7,86 |
0,0133 |
−0,0004 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
−0,94 |
0,0128 |
−0,0016 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,02
|
−10,68 |
0,41
|
−7,32 |
0,0123 |
−0,0024 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
17,54 |
0,0122 |
0,0007 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,05 |
0,39
|
13,58 |
0,0119 |
0,0002 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,39
|
|
0,0118 |
0,0118 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,20 |
0,36
|
28,17 |
0,0110 |
0,0015 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,36
|
−7,91 |
0,0110 |
−0,0023 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
0,85 |
0,0108 |
−0,0011 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
10,73 |
0,0097 |
−0,0001 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
0,00 |
0,0094 |
−0,0011 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0093 |
0,0093 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
18,43 |
0,0092 |
0,0006 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
0,00 |
0,30
|
−6,54 |
0,0091 |
−0,0017 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
10,86 |
0,0090 |
−0,0000 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
0,00 |
0,0089 |
−0,0010 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0,00
|
−33,60 |
0,28
|
−27,76 |
0,0085 |
−0,0046 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
9,16 |
0,0083 |
−0,0002 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
9,96 |
0,0080 |
−0,0001 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
6,96 |
0,0075 |
−0,0003 |
OShares FTSE Russell Small Cap
/ (6711OP100) |
|
|
|
0,01
|
|
0,24
|
|
|
0,0000 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
3,06 |
0,0072 |
−0,0005 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
16,34 |
0,0071 |
0,0003 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−36,67 |
0,23
|
−33,53 |
0,0069 |
−0,0046 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0068 |
0,0068 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0067 |
0,0067 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
−0,92 |
0,0065 |
−0,0008 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0065 |
0,0065 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
3,94 |
0,0064 |
−0,0005 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
0,97 |
0,0063 |
−0,0006 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,0063 |
0,0063 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VTGDF
/ Vantage Drilling Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |