VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,04
|
|
22,29
|
|
8,6010 |
8,6010 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
−29,50 |
12,71
|
−6,58 |
4,9034 |
1,1828 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,22
|
−1,71 |
12,39
|
10,24 |
4,7796 |
1,7064 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,34
|
0,17 |
8,13
|
0,32 |
3,1384 |
0,9211 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,32
|
−0,00 |
7,84
|
0,37 |
3,0238 |
0,8883 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,31
|
−1,38 |
7,72
|
−1,27 |
2,9793 |
0,8405 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,06
|
−3,40 |
7,37
|
−0,30 |
2,8441 |
0,8221 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,26
|
1,03 |
6,67
|
1,68 |
2,5743 |
0,7795 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
−47,63 |
6,30
|
−38,11 |
2,4320 |
−0,3535 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−32,11 |
5,96
|
−37,29 |
2,3004 |
−0,2998 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,24
|
1,83 |
5,68
|
2,71 |
2,1910 |
0,6790 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,06
|
−3,97 |
5,50
|
4,92 |
2,1229 |
0,6885 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,09
|
−3,92 |
5,44
|
2,12 |
2,0987 |
0,6420 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,02
|
−0,03 |
5,32
|
11,84 |
2,0523 |
0,7516 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
−39,78 |
5,09
|
−43,17 |
1,9637 |
−0,4854 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
−40,15 |
4,83
|
−45,75 |
1,8650 |
−0,5718 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,03
|
0,20 |
4,43
|
4,70 |
1,7092 |
0,5520 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
−54,72 |
4,12
|
−54,30 |
1,5901 |
−0,8761 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
−49,67 |
4,07
|
−52,92 |
1,5699 |
−0,7938 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
0,19 |
3,89
|
17,81 |
1,5013 |
0,5979 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,03
|
−58,31 |
3,75
|
−46,42 |
1,4473 |
−0,4673 |
ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
−65,72 |
3,72
|
−46,40 |
1,4341 |
−0,4623 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
−64,57 |
3,69
|
−59,36 |
1,4241 |
−1,0593 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
−63,05 |
3,66
|
−56,20 |
1,4131 |
−0,8738 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,05
|
−49,31 |
3,66
|
−43,01 |
1,4104 |
−0,3439 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,04
|
−60,04 |
3,39
|
−55,41 |
1,3100 |
−0,7720 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,02
|
−51,23 |
3,18
|
−54,41 |
1,2266 |
−0,6804 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
−54,61 |
3,11
|
−58,20 |
1,1985 |
−0,8334 |
MET
/ MetLife, Inc.
|
|
|
|
0,04
|
−58,47 |
3,07
|
−58,41 |
1,1866 |
−0,8356 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,03
|
−3,22 |
3,03
|
−1,21 |
1,1681 |
0,3299 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
−62,35 |
2,99
|
−52,69 |
1,1554 |
−0,5757 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
−61,97 |
2,80
|
−63,63 |
1,0814 |
−1,0262 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
−54,62 |
2,65
|
−61,15 |
1,0216 |
−0,8425 |
MMM
/ 3M Company
|
|
|
|
0,02
|
−66,31 |
2,61
|
−65,08 |
1,0062 |
−1,0358 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,02
|
−52,69 |
2,60
|
−58,35 |
1,0052 |
−0,7049 |
KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
−60,28 |
2,48
|
−60,77 |
0,9553 |
−0,7704 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,01
|
−60,60 |
2,34
|
−60,72 |
0,9038 |
−0,7271 |
LIN
/ Linde plc
|
|
|
|
0,00
|
0,00 |
2,33
|
0,78 |
0,8989 |
0,2665 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−58,80 |
2,32
|
−60,42 |
0,8970 |
−0,7093 |
NUE
/ Nucor Corporation
|
|
|
|
0,02
|
−54,46 |
2,26
|
−50,97 |
0,8737 |
−0,3896 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,02
|
−0,04 |
2,24
|
6,84 |
0,8627 |
0,2902 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,05
|
−65,75 |
2,23
|
−67,33 |
0,8592 |
−1,0047 |
USB
/ U.S. Bancorp
|
|
|
|
0,05
|
−64,10 |
2,22
|
−61,52 |
0,8572 |
−0,7218 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
−64,46 |
2,13
|
−66,81 |
0,8203 |
−0,9311 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,02
|
1,69 |
2,02
|
13,88 |
0,7789 |
0,2941 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
0,57 |
2,01
|
3,83 |
0,7743 |
0,2456 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
−0,66 |
1,96
|
2,68 |
0,7554 |
0,2340 |
TGT
/ Target Corporation
|
|
|
|
0,02
|
−57,51 |
1,94
|
−59,85 |
0,7469 |
−0,5712 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,04
|
−64,41 |
1,90
|
−72,99 |
0,7321 |
−1,1891 |
PFE
/ Pfizer Inc.
|
|
|
|
0,07
|
−63,81 |
1,81
|
−65,38 |
0,6998 |
−0,7330 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
0,00 |
1,65
|
21,62 |
0,6362 |
0,2654 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
−0,17 |
1,62
|
4,51 |
0,6256 |
0,2013 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,00 |
1,54
|
−11,42 |
0,5958 |
0,1191 |
INTC
/ Intel Corporation
|
|
|
|
0,07
|
−65,97 |
1,50
|
−66,43 |
0,5792 |
−0,6439 |
SLB
/ Schlumberger Limited
|
|
|
|
0,04
|
−62,31 |
1,35
|
−69,52 |
0,5198 |
−0,6892 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
1,34
|
18,50 |
0,5170 |
0,2079 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
−67,97 |
1,28
|
−70,62 |
0,4938 |
−0,6971 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,00 |
1,26
|
11,41 |
0,4865 |
0,1769 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−69,87 |
1,21
|
−70,14 |
0,4670 |
−0,6415 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
2,85 |
1,08
|
10,79 |
0,4162 |
0,1499 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−66,76 |
0,99
|
−66,15 |
0,3829 |
−0,4190 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−11,97 |
0,93
|
−9,87 |
0,3593 |
0,0765 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
0,00 |
0,93
|
−17,76 |
0,3576 |
0,0495 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−6,64 |
0,92
|
3,27 |
0,3539 |
0,1107 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
0,00 |
0,90
|
1,01 |
0,3480 |
0,1038 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,00 |
0,90
|
3,70 |
0,3458 |
0,1094 |
STT
/ State Street Corporation
|
|
|
|
0,01
|
0,00 |
0,80
|
18,81 |
0,3098 |
0,1249 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−13,01 |
0,80
|
2,96 |
0,3087 |
0,0959 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
4,96 |
0,79
|
14,93 |
0,3061 |
0,1171 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,01
|
0,00 |
0,79
|
45,56 |
0,3035 |
0,1555 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
0,00 |
0,78
|
1,03 |
0,3018 |
0,0899 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
0,00 |
0,72
|
−11,81 |
0,2768 |
0,0543 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
0,00 |
0,68
|
−10,59 |
0,2640 |
0,0547 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,66
|
6,07 |
0,2564 |
0,0850 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
4,27 |
0,61
|
9,07 |
0,2366 |
0,0827 |
UJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - July
|
|
|
|
0,02
|
0,00 |
0,60
|
9,72 |
0,2308 |
0,0817 |
CSX
/ CSX Corporation
|
|
|
|
0,02
|
0,00 |
0,59
|
10,96 |
0,2267 |
0,0818 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,55
|
10,40 |
0,2131 |
0,0764 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
2,11 |
0,47
|
12,20 |
0,1814 |
0,0669 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,44
|
5,49 |
0,1708 |
0,0561 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,44
|
8,19 |
0,1683 |
0,0580 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
−0,69 |
0,1661 |
0,0477 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
0,00 |
0,42
|
−3,23 |
0,1623 |
0,0434 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
0,00 |
0,41
|
−9,21 |
0,1598 |
0,0349 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
0,00 |
0,38
|
−4,48 |
0,1485 |
0,0385 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
0,00 |
0,37
|
−3,16 |
0,1423 |
0,0383 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
8,17 |
0,1281 |
0,0441 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−0,40 |
0,33
|
21,48 |
0,1270 |
0,0531 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
−10,59 |
0,1111 |
0,0232 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
0,00 |
0,27
|
−14,37 |
0,1058 |
0,0180 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
22,86 |
0,0997 |
0,0421 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−9,50 |
0,25
|
−17,51 |
0,0947 |
0,0134 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0881 |
0,0881 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0828 |
0,0828 |