IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,08
|
0,00 |
33,02
|
3,06 |
47,6730 |
0,8249 |
US61747C7074
/ Morgan Stanley Institutional Liquidity Funds Government Portfolio, Institutional Class
|
|
|
|
|
|
9,80
|
−3,60 |
14,1557 |
−0,7162 |
US91282CDN83
/ United States Treasury Note/Bond
|
|
|
|
|
|
2,90
|
−1,19 |
4,1844 |
−0,1055 |
US172967MD09
/ Citigroup Inc
|
|
|
|
|
|
0,58
|
|
0,8414 |
0,8414 |
US501044CT67
/ Kroger Co/The
|
|
|
|
|
|
0,55
|
|
0,7969 |
0,7969 |
US548661EM57
/ Lowe's Cos., Inc.
|
|
|
|
|
|
0,54
|
|
0,7847 |
0,7847 |
US55903VAQ68
/ Magallanes Inc
|
|
|
|
|
|
0,54
|
|
0,7753 |
0,7753 |
US61747YEY77
/ Morgan Stanley
|
|
|
|
|
|
0,53
|
|
0,7649 |
0,7649 |
US06406RBM88
/ Bank of New York Mellon Corp.
|
|
|
|
|
|
0,53
|
|
0,7581 |
0,7581 |
US15189XBA54
/ CenterPoint Energy Houston Electric LLC, Series AJ
|
|
|
|
|
|
0,52
|
|
0,7526 |
0,7526 |
US21036PBD96
/ Constellation Brands Inc
|
|
|
|
|
|
0,52
|
|
0,7511 |
0,7511 |
US91159HJJ05
/ US Bancorp
|
|
|
|
|
|
0,52
|
|
0,7505 |
0,7505 |
US95000U2Q52
/ Wells Fargo & Co
|
|
|
|
|
|
0,51
|
|
0,7421 |
0,7421 |
US907818CS53
/ Union Pacific Corp 5.375% Debentures 06/01/33
|
|
|
|
|
|
0,51
|
−4,51 |
0,7340 |
−0,0446 |
US874060AW64
/ Takeda Pharmaceutical Co Ltd
|
|
|
|
|
|
0,50
|
−1,97 |
0,7195 |
−0,0238 |
US45866FAV67
/ INTERCONTINENTALEXCHANGE REGD 4.35000000
|
|
|
|
|
|
0,49
|
−0,81 |
0,7101 |
−0,0137 |
US141781BX15
/ Cargill Inc
|
|
|
|
|
|
0,48
|
|
0,6999 |
0,6999 |
US49306SAA42
/ KeyBank NA/Cleveland OH
|
|
|
|
|
|
0,48
|
−3,61 |
0,6956 |
−0,0351 |
US55261FAQ72
/ M&T Bank Corp
|
|
|
|
|
|
0,48
|
−4,20 |
0,6927 |
−0,0395 |
US38141GZU11
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
0,48
|
−2,04 |
0,6925 |
−0,0234 |
US361448BK84
/ GATX Corp
|
|
|
|
|
|
0,47
|
−2,49 |
0,6782 |
−0,0254 |
US976826BQ93
/ Wisconsin Power and Light Co
|
|
|
|
|
|
0,46
|
−3,76 |
0,6659 |
−0,0353 |
US59217GGU76
/ Metropolitan Life Global Funding I
|
|
|
|
|
|
0,38
|
−3,03 |
0,5553 |
−0,0243 |
US824348BF22
/ Sherwin-Williams Co/The
|
|
|
|
|
|
0,29
|
−1,35 |
0,4225 |
−0,0117 |
US340711AW02
/ Florida Gas Transmission Co LLC
|
|
|
|
|
|
0,29
|
−2,02 |
0,4213 |
−0,0136 |
US002824BN93
/ Abbott Laboratories
|
|
|
|
|
|
0,29
|
−4,28 |
0,4211 |
−0,0241 |
US29717PAP27
/ Essex Portfolio LP
|
|
|
|
|
|
0,29
|
−1,70 |
0,4174 |
−0,0128 |
US00206RCP55
/ AT&T Inc
|
|
|
|
|
|
0,27
|
−3,53 |
0,3955 |
−0,0183 |
US26444HAN17
/ DUKE ENERGY FLORIDA LLC
|
|
|
|
|
|
0,27
|
|
0,3954 |
0,3954 |
US24703TAH95
/ Dell International LLC / EMC Corp
|
|
|
|
|
|
0,26
|
−1,54 |
0,3710 |
−0,0102 |
US53079EBE32
/ Liberty Mutual Group Inc
|
|
|
|
|
|
0,25
|
−0,80 |
0,3578 |
−0,0074 |
US92857WBJ80
/ Vodafone Group PLC
|
|
|
|
|
|
0,25
|
−1,20 |
0,3563 |
−0,0084 |
US56501RAC07
/ Manulife Financial Corp
|
|
|
|
|
|
0,25
|
−1,21 |
0,3549 |
−0,0079 |
US410867AF22
/ Hanover Insurance Group Inc/The
|
|
|
|
|
|
0,25
|
−1,21 |
0,3542 |
−0,0093 |
US14040HBZ73
/ Capital One Financial Corp Bond
|
|
|
|
|
|
0,24
|
−2,01 |
0,3535 |
−0,0117 |
US369550BG20
/ General Dynamics Corp
|
|
|
|
|
|
0,24
|
−1,61 |
0,3532 |
−0,0108 |
US709599BB90
/ Penske Truck Leasing Co., L.P./PTL Finance Corp.
|
|
|
|
|
|
0,24
|
−1,21 |
0,3531 |
−0,0087 |
US37045XDW39
/ General Motors Financial Co Inc
|
|
|
|
|
|
0,24
|
−1,21 |
0,3528 |
−0,0086 |
US891906AC37
/ Global Payments Inc
|
|
|
|
|
|
0,24
|
−1,61 |
0,3526 |
−0,0106 |
US91913YAV20
/ Valero Energy Corp
|
|
|
|
|
|
0,24
|
−0,82 |
0,3516 |
−0,0079 |
US37940XAN21
/ Global Payments Inc
|
|
|
|
|
|
0,24
|
−2,82 |
0,3493 |
−0,0134 |
US883203BW05
/ Textron Inc
|
|
|
|
|
|
0,24
|
−1,63 |
0,3490 |
−0,0099 |
US902133AT46
/ Tyco Electronics Group SA
|
|
|
|
|
|
0,24
|
−2,03 |
0,3484 |
−0,0124 |
US440327AK00
/ Horace Mann Educators Corporation 4.50%, Due 12/01/2025
|
|
|
|
|
|
0,24
|
−1,23 |
0,3472 |
−0,0088 |
IVZ
/ Invesco Finance PLC
|
|
|
|
|
|
0,24
|
−1,64 |
0,3471 |
−0,0105 |
AWH25
/ Allied World Assurance Co Holdings Ltd
|
|
|
|
|
|
0,24
|
−1,65 |
0,3465 |
−0,0097 |
US200339EX39
/ COMERICA BANK
|
|
|
|
|
|
0,24
|
−2,85 |
0,3456 |
−0,0143 |
US04505AAA79
/ Ashtead Capital Inc
|
|
|
|
|
|
0,24
|
−2,85 |
0,3454 |
−0,0147 |
US031162DH07
/ Amgen Inc
|
|
|
|
|
|
0,24
|
−2,87 |
0,3433 |
−0,0137 |
US075887CP25
/ Becton Dickinson and Co
|
|
|
|
|
|
0,24
|
−2,47 |
0,3428 |
−0,0136 |
US830867AB33
/ Delta Air Lines Inc / SkyMiles IP Ltd
|
|
|
|
|
|
0,24
|
−1,26 |
0,3419 |
−0,0081 |
US26441CBT18
/ Duke Energy Corp.
|
|
|
|
|
|
0,24
|
−2,07 |
0,3416 |
−0,0120 |
US96949LAD73
/ Williams Cos Inc/The
|
|
|
|
|
|
0,24
|
−2,07 |
0,3411 |
−0,0125 |
US55336VBU35
/ MPLX LP
|
|
|
|
|
|
0,24
|
−2,88 |
0,3408 |
−0,0147 |
US682680AS26
/ ONEOK Inc
|
|
|
|
|
|
0,23
|
−2,09 |
0,3383 |
−0,0120 |
US42225UAF12
/ Healthcare Trust of America Holdings LP
|
|
|
|
|
|
0,23
|
−2,93 |
0,3353 |
−0,0154 |
US984851AF24
/ Yara International ASA
|
|
|
|
|
|
0,23
|
−3,35 |
0,3343 |
−0,0159 |
US52532XAF24
/ LEIDOS INC COMPANY GUAR 05/30 4.375
|
|
|
|
|
|
0,23
|
−1,73 |
0,3288 |
−0,0100 |
US090572AQ17
/ BIO-RAD LABORATORIES INC
|
|
|
|
|
|
0,22
|
−3,57 |
0,3123 |
−0,0157 |
US20030NDU28
/ Comcast Corp
|
|
|
|
|
|
0,21
|
−5,41 |
0,3045 |
−0,0213 |
US485170AQ72
/ Kansas City Southern
|
|
|
|
|
|
0,21
|
−4,98 |
0,3036 |
−0,0201 |
US78486QAH48
/ SVB FINANCIAL GROUP 2.1% 05/15/2028
|
|
|
|
|
|
0,21
|
−3,30 |
0,2961 |
−0,0145 |
US034863AX89
/ Anglo American Capital PLC
|
|
|
|
|
|
0,20
|
−0,98 |
0,2918 |
−0,0073 |
US11135FBK66
/ BROADCOM INC 3.419% 04/15/2033 144A
|
|
|
|
|
|
0,20
|
−2,90 |
0,2909 |
−0,0118 |
US680223AJ33
/ Old Rep Intl Corp Fixed Rate Bond
|
|
|
|
|
|
0,20
|
−1,00 |
0,2862 |
−0,0070 |
US31847RAF91
/ First American Financial Corp
|
|
|
|
|
|
0,20
|
−2,00 |
0,2837 |
−0,0088 |
US015271AH27
/ Alexandria Real Estate Equities Inc.
|
|
|
|
|
|
0,19
|
−2,51 |
0,2813 |
−0,0098 |
US595112BS19
/ Micron Technology Inc
|
|
|
|
|
|
0,19
|
−1,03 |
0,2788 |
−0,0064 |
BACR
/ Barclays Bank PLC - Corporate Bond/Note
|
|
|
|
|
|
0,19
|
−2,04 |
0,2776 |
−0,0096 |
US718546AK04
/ Phillips 66
|
|
|
|
|
|
0,19
|
−2,58 |
0,2730 |
−0,0110 |
US47233JGT97
/ Jefferies Group LLC / Jefferies Group Capital Finance Inc
|
|
|
|
|
|
0,19
|
−3,59 |
0,2721 |
−0,0130 |
US92343VFW90
/ VERIZON COMMUNICATIONS INC 2.987% 10/30/2056 WI
|
|
|
|
|
|
0,19
|
−6,97 |
0,2709 |
−0,0237 |
US126650BQ21
/ CVS Pass-Through Trust
|
|
|
|
|
|
0,15
|
−6,13 |
0,2212 |
−0,0174 |
US677050AL09
/ Oglethorpe Power Corp
|
|
|
|
|
|
0,15
|
−9,15 |
0,2162 |
−0,0246 |
US009088AB11
/ Air Canada 2015-2 Class A Pass Through Trust
|
|
|
|
|
|
0,15
|
−6,45 |
0,2102 |
−0,0175 |
SPXW 12/16/22 C3970 12/22 3970.0 CAL /
/ DE (999999999) |
|
|
|
|
|
0,13
|
504,55 |
0,1925 |
0,1595 |
US04621WAC47
/ Assured Guaranty Us Holdings Inc 5.000000% 07/01/2024 Bond
|
|
|
|
|
|
0,13
|
−2,24 |
0,1906 |
−0,0059 |
SPXW 12/16/22 C4010 12/22 4010.0 CAL /
/ DE (999999999) |
|
|
|
|
|
0,11
|
381,82 |
0,1535 |
0,1205 |
US42824CAW91
/ Hewlett Packard Enterprise Co
|
|
|
|
|
|
0,10
|
−1,98 |
0,1440 |
−0,0047 |
US11042AAA25
/ British Airways 2013-1 Class A Pass Through Trust
|
|
|
|
|
|
0,10
|
−8,41 |
0,1417 |
−0,0150 |
VIXW 11/30/22 P24 11/22 24.0 PUT /
/ DE (999999999) |
|
|
|
|
|
0,09
|
309,09 |
0,1310 |
0,0980 |
VIXW 11/30/22 P15 11/22 15.0 PUT /
/ DE (999999999) |
|
|
|
|
|
−0,00
|
−100,00 |
−0,0008 |
−0,0338 |
SPXW 12/16/22 C4210 12/22 4210.0 CAL /
/ DE (999999999) |
|
|
|
|
|
−0,02
|
−195,45 |
−0,0309 |
−0,0639 |
SPXW 12/16/22 C4170 12/22 4170.0 CAL /
/ DE (999999999) |
|
|
|
|
|
−0,03
|
−245,45 |
−0,0469 |
−0,0799 |
S&P 500 EMINI FUT DECEMBER 2022 /
/ DE (999999999) |
|
|
|
|
|
−0,35
|
−1 668,18 |
−0,4986 |
−0,5315 |