IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
−1,83 |
27,59
|
8,39 |
11,5937 |
−0,1936 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,03
|
−0,51 |
18,72
|
9,89 |
7,8692 |
−0,0225 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,03
|
−1,73 |
14,72
|
15,55 |
6,1869 |
0,2861 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,84
|
−1,73 |
9,35
|
−2,52 |
3,9302 |
−0,5130 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
−0,11 |
8,10
|
−7,74 |
3,4035 |
−0,6617 |
LOWV
/ AB Active ETFs, Inc. - AB US Low Volatility Equity ETF
|
|
|
|
0,11
|
3,18 |
7,91
|
11,11 |
3,3245 |
0,0270 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,13
|
10,23 |
7,62
|
9,67 |
3,2034 |
−0,0156 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,04
|
−1,16 |
7,05
|
3,47 |
2,9609 |
−0,1930 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
0,37 |
6,48
|
18,62 |
2,7232 |
0,1932 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
−0,06 |
6,25
|
−5,67 |
2,6284 |
−0,4424 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,09
|
9,67 |
5,11
|
15,21 |
2,1459 |
0,0935 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,16
|
−1,35 |
4,92
|
−1,52 |
2,0689 |
−0,2461 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,03
|
1,55 |
4,72
|
64,05 |
1,9830 |
0,6506 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,05
|
−2,76 |
4,39
|
−2,75 |
1,8448 |
−0,2455 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
−0,05 |
4,35
|
6,15 |
1,8287 |
−0,0702 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,03
|
0,58 |
3,89
|
13,23 |
1,6328 |
0,0432 |
V
/ Visa Inc.
|
|
|
|
0,01
|
−7,32 |
3,66
|
−6,11 |
1,5375 |
−0,2671 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
0,43 |
3,61
|
15,80 |
1,5159 |
0,0733 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
−0,51 |
3,25
|
17,44 |
1,3644 |
0,0840 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−0,37 |
3,24
|
32,01 |
1,3606 |
0,2248 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,04
|
−3,06 |
2,92
|
7,15 |
1,2286 |
−0,0349 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,04
|
−1,96 |
2,50
|
44,89 |
1,0487 |
0,2508 |
NWBI
/ Northwest Bancshares, Inc.
|
|
|
|
0,19
|
0,00 |
2,48
|
6,34 |
1,0429 |
−0,0381 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
−0,27 |
2,28
|
4,64 |
0,9585 |
−0,0507 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
−3,15 |
2,22
|
1,84 |
0,9319 |
−0,0767 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
−0,05 |
2,20
|
3,19 |
0,9244 |
−0,0630 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
2,00
|
−7,66 |
0,8410 |
−0,1629 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
−2,46 |
1,98
|
4,37 |
0,8342 |
−0,0465 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,03
|
0,00 |
1,96
|
25,69 |
0,8227 |
0,1015 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,01
|
0,82 |
1,85
|
24,28 |
0,7768 |
0,0877 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,52 |
1,81
|
18,22 |
0,7609 |
0,0518 |
CPRY
/ Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF - January
|
|
|
|
0,07
|
371,79 |
1,80
|
381,55 |
0,7570 |
0,5835 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
0,83 |
1,77
|
4,73 |
0,7442 |
−0,0387 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,03
|
−0,39 |
1,72
|
0,23 |
0,7220 |
−0,0718 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
−0,23 |
1,67
|
4,63 |
0,7035 |
−0,0372 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
0,00 |
1,65
|
64,66 |
0,6916 |
0,2287 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
−2,52 |
1,61
|
−10,24 |
0,6778 |
−0,1542 |
HUSV
/ First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF
|
|
|
|
0,04
|
110,83 |
1,60
|
109,54 |
0,6738 |
0,3193 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−14,88 |
1,53
|
−10,90 |
0,6428 |
−0,1523 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
−0,65 |
1,52
|
−3,93 |
0,6378 |
−0,0935 |
KHPI
/ Managed Portfolio Series - Kensington Hedged Premium Income ETF
|
|
|
|
0,06
|
−1,74 |
1,48
|
3,71 |
0,6233 |
−0,0392 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
0,13 |
1,48
|
8,28 |
0,6215 |
−0,0108 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0,05
|
−2,33 |
1,48
|
12,08 |
0,6200 |
0,0102 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
−0,58 |
1,45
|
33,76 |
0,6112 |
0,1075 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0,02
|
1,65 |
1,43
|
12,91 |
0,5993 |
0,0143 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
0,00 |
1,29
|
38,02 |
0,5404 |
0,1092 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
54,02 |
1,27
|
90,12 |
0,5338 |
0,2242 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
1,03 |
1,17
|
14,54 |
0,4902 |
0,0187 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0,01
|
1,49 |
1,16
|
2,65 |
0,4888 |
−0,0362 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,02
|
−4,11 |
1,15
|
0,17 |
0,4840 |
−0,0485 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,03
|
0,00 |
1,13
|
10,17 |
0,4740 |
−0,0000 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,03
|
−0,87 |
1,10
|
14,49 |
0,4615 |
0,0173 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
−1,64 |
1,08
|
10,07 |
0,4548 |
−0,0007 |
CACI
/ CACI International Inc
|
|
|
|
0,00
|
0,00 |
1,04
|
29,82 |
0,4357 |
0,0661 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
2,11 |
1,03
|
48,99 |
0,4335 |
0,1126 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,95
|
22,74 |
0,3993 |
0,0405 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0,01
|
2,36 |
0,95
|
18,75 |
0,3993 |
0,0287 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,57 |
0,79
|
−1,37 |
0,3316 |
−0,0391 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
0,00 |
0,75
|
52,65 |
0,3144 |
0,0871 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
−2,56 |
0,2877 |
−0,0376 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0,03
|
−0,38 |
0,65
|
−1,36 |
0,2741 |
−0,0325 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,01
|
−25,62 |
0,60
|
−31,74 |
0,2525 |
−0,1551 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,58
|
53,05 |
0,2426 |
0,0679 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
0,00 |
0,57
|
16,43 |
0,2417 |
0,0132 |
FRME
/ First Merchants Corporation
|
|
|
|
0,01
|
0,00 |
0,56
|
−5,23 |
0,2363 |
−0,0387 |
DOX
/ Amdocs Limited
|
|
|
|
0,01
|
−0,29 |
0,53
|
−0,57 |
0,2208 |
−0,0239 |
RBLX
/ Roblox Corporation
|
|
|
|
0,00
|
0,00 |
0,52
|
80,34 |
0,2201 |
0,0857 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
0,69 |
0,51
|
5,18 |
0,2139 |
−0,0101 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,00 |
0,50
|
11,28 |
0,2117 |
0,0022 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,50
|
−4,95 |
0,2101 |
−0,0333 |
BALL
/ Ball Corporation
|
|
|
|
0,01
|
−6,58 |
0,49
|
0,82 |
0,2076 |
−0,0197 |
FFBC
/ First Financial Bancorp.
|
|
|
|
0,02
|
−3,81 |
0,49
|
−6,68 |
0,2059 |
−0,0370 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0,01
|
−3,61 |
0,49
|
10,63 |
0,2059 |
0,0007 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
7,11 |
0,2028 |
−0,0060 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
0,68 |
0,47
|
12,02 |
0,1962 |
0,0031 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,00 |
0,46
|
28,65 |
0,1927 |
0,0276 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−8,08 |
0,44
|
−17,67 |
0,1842 |
−0,0622 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,01
|
−2,50 |
0,44
|
7,37 |
0,1839 |
−0,0049 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
0,00 |
0,43
|
0,93 |
0,1821 |
−0,0167 |
OUSA
/ ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF
|
|
|
|
0,01
|
3,43 |
0,42
|
3,17 |
0,1778 |
−0,0122 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
−1,29 |
0,42
|
6,08 |
0,1763 |
−0,0069 |
DMX
/ DoubleLine ETF Trust - DoubleLine Multi-Sector Income ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,1690 |
0,1690 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,00
|
−7,07 |
0,39
|
1,56 |
0,1640 |
−0,0139 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
−13,29 |
0,36
|
−0,56 |
0,1498 |
−0,0162 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
3,23 |
0,36
|
26,79 |
0,1493 |
0,0193 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,35
|
1,77 |
0,1454 |
−0,0120 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,34
|
|
0,1424 |
0,1424 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−0,86 |
0,33
|
−12,60 |
0,1401 |
−0,0368 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0,00
|
−6,63 |
0,33
|
−12,77 |
0,1381 |
−0,0364 |
SRVR
/ Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF
|
|
|
|
0,01
|
−1,09 |
0,32
|
8,78 |
0,1355 |
−0,0016 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0,01
|
14,37 |
0,32
|
15,11 |
0,1345 |
0,0054 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
10,76 |
0,1342 |
0,0004 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
5,70 |
0,1325 |
−0,0059 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−4,55 |
0,31
|
19,62 |
0,1311 |
0,0106 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0,02
|
0,00 |
0,30
|
36,32 |
0,1278 |
0,0245 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
2,36 |
0,1276 |
−0,0099 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
−9,53 |
0,30
|
−7,72 |
0,1261 |
−0,0243 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
2,61 |
0,30
|
7,22 |
0,1251 |
−0,0035 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
28,26 |
0,1241 |
0,0173 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
28,00 |
0,1213 |
0,0169 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,1198 |
0,1198 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,1183 |
0,1183 |
W
/ Wayfair Inc.
|
|
|
|
0,01
|
|
0,26
|
|
0,1075 |
0,1075 |
LVHD
/ Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF
|
|
|
|
0,01
|
−0,79 |
0,25
|
−3,46 |
0,1058 |
−0,0150 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
3,72 |
0,1055 |
−0,0066 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
0,00 |
0,24
|
−6,32 |
0,0996 |
−0,0178 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0981 |
0,0981 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
1,75 |
0,0978 |
−0,0083 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−46,44 |
0,23
|
−23,26 |
0,0974 |
−0,0421 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,00 |
0,22
|
−1,33 |
0,0940 |
−0,0109 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0938 |
0,0938 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
8,33 |
0,0929 |
−0,0017 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
1,39 |
0,0924 |
−0,0076 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
−47,87 |
0,22
|
−50,11 |
0,0916 |
−0,1108 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0898 |
0,0898 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
−2,17 |
0,21
|
4,00 |
0,0875 |
−0,0053 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0,01
|
0,00 |
0,16
|
60,00 |
0,0673 |
0,0206 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,01
|
0,00 |
0,15
|
65,22 |
0,0640 |
0,0210 |
AMBP
/ Ardagh Metal Packaging S.A.
|
|
|
|
0,03
|
−10,47 |
0,11
|
26,74 |
0,0461 |
0,0061 |
HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0,01
|
0,00 |
0,04
|
9,09 |
0,0152 |
−0,0002 |
ABOS
/ Acumen Pharmaceuticals, Inc.
|
|
|
|
0,03
|
0,00 |
0,03
|
3,03 |
0,0147 |
−0,0007 |
ATNM
/ Actinium Pharmaceuticals, Inc.
|
|
|
|
0,01
|
−13,79 |
0,02
|
−26,09 |
0,0074 |
−0,0035 |
BLNK
/ Blink Charging Co.
|
|
|
|
0,01
|
−1,58 |
0,01
|
0,00 |
0,0049 |
−0,0005 |
RUN
/ Sunrun Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PTBD
/ Pacer Funds Trust - Pacer Trendpilot US Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |