SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,74
|
−2,81 |
77,36
|
−81,92 |
30,0241 |
−41,2004 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0,12
|
346,44 |
20,06
|
451,91 |
7,7860 |
7,1807 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,31
|
84,47 |
15,73
|
84,66 |
6,1031 |
4,6853 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,11
|
−12,04 |
11,72
|
−11,30 |
4,5490 |
2,3490 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,19
|
2,98 |
8,83
|
3,20 |
3,4258 |
2,0019 |
IAU
/ iShares Gold Trust
|
|
|
|
0,09
|
−44,04 |
5,58
|
−40,83 |
2,1654 |
0,5958 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,05
|
0,93 |
5,13
|
−0,02 |
1,9917 |
1,1371 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0,09
|
7,39 |
5,06
|
7,52 |
1,9640 |
1,1805 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0,10
|
7,84 |
4,88
|
8,14 |
1,8925 |
1,1417 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0,10
|
1,56 |
4,82
|
1,47 |
1,8721 |
1,0807 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
0,77 |
4,49
|
46,90 |
1,7408 |
1,2324 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,05
|
4,49 |
4,23
|
6,82 |
1,6422 |
0,9827 |
IG
/ Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF
|
|
|
|
0,18
|
6,36 |
3,83
|
7,07 |
1,4867 |
0,8911 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,13
|
4,32 |
3,64
|
5,70 |
1,4116 |
0,8386 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,04
|
0,81 |
3,43
|
3,09 |
1,3328 |
0,7781 |
SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0,05
|
4,22 |
2,79
|
14,27 |
1,0814 |
0,6755 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,03
|
1,27 |
2,77
|
0,36 |
1,0740 |
0,6149 |
CMBS
/ iShares Trust - iShares CMBS ETF
|
|
|
|
0,05
|
2,88 |
2,61
|
4,44 |
1,0129 |
0,5968 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,03
|
1,31 |
2,41
|
1,01 |
0,9347 |
0,5377 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
2,60 |
2,32
|
18,29 |
0,8987 |
0,5728 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0,11
|
−20,53 |
2,26
|
−20,83 |
0,8779 |
0,4022 |
LQDB
/ iShares Trust - iShares BBB Rated Corporate Bond ETF
|
|
|
|
0,03
|
−0,13 |
2,22
|
0,77 |
0,8622 |
0,4952 |
UMI
/ USCF ETF Trust - USCF Midstream Energy Income Fund
|
|
|
|
0,04
|
211,76 |
2,14
|
206,14 |
0,8317 |
0,7151 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
4,62 |
2,07
|
72,21 |
0,8036 |
0,6034 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
1,53 |
2,06
|
2,28 |
0,8006 |
0,4647 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−0,39 |
2,06
|
−8,01 |
0,7979 |
0,4258 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,01
|
3,86 |
1,90
|
31,74 |
0,7380 |
0,4977 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,07
|
−11,86 |
1,88
|
−7,13 |
0,7287 |
0,3921 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,02
|
2,23 |
1,69
|
16,22 |
0,6563 |
0,4141 |
TACK
/ Capitol Series Trust - Fairlead Tactical Sector ETF
|
|
|
|
0,06
|
2,06 |
1,64
|
5,95 |
0,6358 |
0,3784 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,02
|
3,50 |
1,57
|
8,22 |
0,6082 |
0,3669 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
15,12 |
1,41
|
21,81 |
0,5487 |
0,3554 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,01
|
0,00 |
1,31
|
−14,04 |
0,5085 |
0,2547 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,02
|
3,96 |
1,27
|
4,61 |
0,4937 |
0,2912 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
9,51 |
1,23
|
45,14 |
0,4757 |
0,3351 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,04
|
−1,42 |
1,20
|
15,01 |
0,4671 |
0,2929 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
0,73 |
1,20
|
13,22 |
0,4654 |
0,2891 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,01
|
7,91 |
1,17
|
28,71 |
0,4543 |
0,3030 |
OPER
/ ETF Series Solutions - ClearShares Ultra-Short Maturity ETF
|
|
|
|
0,01
|
3,82 |
1,09
|
3,82 |
0,4219 |
0,2475 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−47,51 |
1,03
|
−39,38 |
0,3980 |
0,1165 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,02
|
4,22 |
1,02
|
4,30 |
0,3958 |
0,2330 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
1,68 |
1,01
|
−7,86 |
0,3916 |
0,2093 |
WEA
/ Western Asset Premier Bond Fund
|
|
|
|
0,09
|
0,83 |
0,99
|
−2,46 |
0,3853 |
0,2160 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
17,74 |
0,95
|
11,50 |
0,3690 |
0,2272 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,05
|
4,50 |
0,94
|
5,27 |
0,3644 |
0,2159 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,05
|
4,44 |
0,92
|
4,66 |
0,3572 |
0,2108 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,05
|
4,48 |
0,92
|
4,80 |
0,3562 |
0,2104 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,02
|
13,38 |
0,88
|
14,56 |
0,3419 |
0,2139 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
5,00 |
0,84
|
34,62 |
0,3246 |
0,2210 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
2,69 |
0,83
|
2,59 |
0,3236 |
0,1884 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
−7,84 |
0,83
|
1,60 |
0,3217 |
0,1858 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
17,60 |
0,82
|
29,91 |
0,3188 |
0,2135 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−4,73 |
0,75
|
−4,60 |
0,2895 |
0,1592 |
PCAR
/ PACCAR Inc
|
|
|
|
0,01
|
0,99 |
0,74
|
−1,34 |
0,2869 |
0,1620 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
0,66 |
0,73
|
−3,56 |
0,2842 |
0,1577 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0,01
|
8,42 |
0,73
|
18,95 |
0,2829 |
0,1810 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
8,64 |
0,71
|
33,15 |
0,2760 |
0,1871 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
17,33 |
0,68
|
38,82 |
0,2651 |
0,1831 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−0,76 |
0,65
|
−8,32 |
0,2524 |
0,1342 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,01
|
0,00 |
0,63
|
17,92 |
0,2429 |
0,1545 |
TBG
/ EA Series Trust - TBG Dividend Focus ETF
|
|
|
|
0,02
|
45,10 |
0,62
|
42,79 |
0,2423 |
0,1694 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
12,64 |
0,62
|
22,95 |
0,2391 |
0,1557 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,02
|
55,25 |
0,62
|
58,76 |
0,2391 |
0,1745 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−8,65 |
0,60
|
−19,02 |
0,2313 |
0,1087 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
0,24 |
0,58
|
0,52 |
0,2261 |
0,1297 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
−95,70 |
0,57
|
−95,68 |
0,2226 |
−1,9846 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
37,81 |
0,55
|
145,33 |
0,2143 |
0,1768 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,03
|
8,37 |
0,53
|
9,38 |
0,2039 |
0,1239 |
F
/ Ford Motor Company
|
|
|
|
0,05
|
1,38 |
0,51
|
9,74 |
0,1968 |
0,1198 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
−5,05 |
0,51
|
1,00 |
0,1968 |
0,1131 |
VBND
/ ETF Series Solutions - Vident U.S. Bond Strategy ETF
|
|
|
|
0,01
|
−0,39 |
0,49
|
−0,81 |
0,1905 |
0,1082 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
24,86 |
0,44
|
101,83 |
0,1708 |
0,1345 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−2,38 |
0,43
|
−5,25 |
0,1682 |
0,0920 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
10,54 |
0,1672 |
0,1023 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
46,97 |
0,42
|
47,70 |
0,1623 |
0,1150 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−13,76 |
0,40
|
−26,11 |
0,1550 |
0,0649 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
20,88 |
0,37
|
56,36 |
0,1432 |
0,1039 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,01
|
0,00 |
0,37
|
3,97 |
0,1425 |
0,0836 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
3,51 |
0,1376 |
0,0806 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0,00
|
4,27 |
0,35
|
17,23 |
0,1349 |
0,0856 |
JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0,01
|
−2,96 |
0,34
|
0,59 |
0,1328 |
0,0762 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0,01
|
0,00 |
0,34
|
3,34 |
0,1321 |
0,0774 |
EVR
/ Evercore Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
35,25 |
0,1282 |
0,0875 |
KBDC
/ Kayne Anderson BDC, Inc.
|
|
|
|
0,02
|
0,00 |
0,33
|
−6,02 |
0,1277 |
0,0695 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,01
|
6,87 |
0,32
|
8,14 |
0,1240 |
0,0749 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−0,77 |
0,30
|
−6,50 |
0,1173 |
0,0635 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
−29,62 |
0,30
|
−29,65 |
0,1164 |
0,0456 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
−11,87 |
0,1155 |
0,0592 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,59 |
0,28
|
2,95 |
0,1085 |
0,0634 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
20,51 |
0,28
|
26,24 |
0,1083 |
0,0715 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
0,61 |
0,27
|
−13,92 |
0,1034 |
0,0518 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,44 |
0,26
|
1,15 |
0,1026 |
0,0591 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,01
|
4,40 |
0,26
|
6,10 |
0,1013 |
0,0603 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,02
|
8,48 |
0,26
|
9,70 |
0,1011 |
0,0616 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,89 |
0,25
|
1,20 |
0,0988 |
0,0569 |
DE
/ Deere & Company
|
|
|
|
0,00
|
0,00 |
0,25
|
8,19 |
0,0977 |
0,0590 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
−1,23 |
0,0933 |
0,0528 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
|
0,24
|
|
0,0928 |
0,0928 |
TOPT
/ iShares Trust - iShares Top 20 U.S. Stocks ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
14,63 |
0,0912 |
0,0571 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
0,00 |
0,0886 |
0,0505 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
5,58 |
0,22
|
−16,09 |
0,0853 |
0,0418 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
6,97 |
0,0837 |
0,0501 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0837 |
0,0837 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0824 |
0,0824 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0821 |
0,0821 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,20
|
|
0,0790 |
0,0790 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0789 |
0,0789 |
UIS
/ Unisys Corporation
|
|
|
|
0,04
|
0,00 |
0,17
|
−1,78 |
0,0648 |
0,0366 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EALT
/ Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |