VWTR
/ Vidler Water Resources Inc
|
|
|
|
0,65
|
0,00 |
6,10
|
4,35 |
8,4491 |
−0,1943 |
FR0000039299
/ Bollore SE
|
|
|
|
1,24
|
0,50 |
5,14
|
11,48 |
7,1224 |
0,3019 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
−19,29 |
3,39
|
29,92 |
4,6945 |
0,8376 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,02
|
|
3,19
|
|
4,4144 |
4,4144 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,30
|
3,61 |
2,94
|
0,14 |
4,0705 |
−0,2696 |
FWONA
/ Formula One Group
|
|
|
|
0,07
|
−22,07 |
2,82
|
−11,67 |
3,9027 |
−0,8132 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−17,90 |
2,66
|
−10,59 |
3,6853 |
−0,7151 |
EXO
/ Exor N.V.
|
|
|
|
0,03
|
−6,27 |
2,43
|
39,93 |
3,3707 |
0,7987 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,00 |
2,38
|
3,44 |
3,2946 |
−0,1056 |
ODET
/ Compagnie de l'Odet
|
|
|
|
0,00
|
−6,21 |
1,94
|
14,29 |
2,6946 |
0,1779 |
BAM.A
/ Brookfield Asset Management Inc
|
|
|
|
0,05
|
−18,22 |
1,90
|
2,10 |
2,6317 |
−0,1201 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−3,67 |
1,84
|
14,85 |
2,5514 |
0,1796 |
US2619081076
/ DREYFUS TREASURY PRIME CASH MANAGEMENT/ CLASS A
|
|
|
|
|
|
1,80
|
−26,14 |
2,4989 |
−1,1134 |
KEWL
/ Keweenaw Land Association, Limited
|
|
|
|
0,02
|
7,13 |
1,72
|
15,27 |
2,3858 |
0,1769 |
VIV
/ Vivendi SE
|
|
|
|
0,04
|
38,45 |
1,37
|
60,33 |
1,8940 |
0,6323 |
VIVHY
/ Vivendi SE - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
0,00 |
1,35
|
15,20 |
1,8693 |
0,1367 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
21,05 |
1,31
|
33,71 |
1,8143 |
0,3650 |
AON
/ Aon plc
|
|
|
|
0,01
|
233,43 |
1,23
|
241,27 |
1,7082 |
1,1742 |
PCG
/ PG&E Corporation
|
|
|
|
0,09
|
−6,55 |
1,12
|
24,06 |
1,5513 |
0,2158 |
PSH
/ Pershing Square Holdings, Ltd.
|
|
|
|
0,03
|
|
1,07
|
|
1,4823 |
1,4823 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
1,02
|
19,62 |
1,4110 |
0,1514 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
0,00 |
0,97
|
12,72 |
1,3392 |
0,0709 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,96
|
2,12 |
1,3362 |
−0,0615 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0,05
|
1,72 |
0,93
|
4,86 |
1,2870 |
−0,0231 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,02
|
−28,98 |
0,92
|
3,95 |
1,2789 |
−0,0342 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,02
|
0,00 |
0,89
|
17,88 |
1,2344 |
0,1168 |
RNOTX
/ RiverNorth Funds - RiverNorth/Oaktree High Income Fund Class R
|
|
|
|
0,06
|
−45,07 |
0,87
|
−42,71 |
1,2037 |
−1,0374 |
ELS
/ Equity LifeStyle Properties, Inc.
|
|
|
|
0,01
|
108,14 |
0,85
|
115,19 |
1,1787 |
0,5938 |
EQC
/ Equity Commonwealth
|
|
|
|
0,03
|
|
0,84
|
|
1,1596 |
1,1596 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0,03
|
258,24 |
0,79
|
313,09 |
1,0941 |
0,8113 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,79
|
15,42 |
1,0893 |
0,0813 |
XBHKX
/ BlackRock Core Bond Trust
|
|
|
|
0,05
|
−25,95 |
0,77
|
−22,88 |
1,0605 |
−0,4084 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−27,60 |
0,74
|
−18,01 |
1,0285 |
−0,3103 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,72
|
8,64 |
0,9945 |
0,0168 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,66
|
2,34 |
0,9112 |
−0,0387 |
DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0,13
|
0,00 |
0,63
|
76,54 |
0,8765 |
0,3454 |
US369604BQ57
/ General Electric Co. 5% Perpetual Bond
|
|
|
|
|
|
0,60
|
16,73 |
0,8326 |
0,0708 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,55
|
3,55 |
0,7689 |
−0,0226 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
0,00 |
0,54
|
0,00 |
0,7548 |
−0,0510 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
|
0,54
|
|
0,7464 |
0,7464 |
US744320AM42
/ Prudential Financial, Inc. Bond
|
|
|
|
|
|
0,54
|
0,94 |
0,7435 |
−0,0434 |
PNC.PRP
/ PNC Financial Services Group, Inc., 6.125% Dep Shares Fixed/Float Non-cum Preferred Stock P
|
|
|
|
0,02
|
0,00 |
0,54
|
0,56 |
0,7422 |
−0,0448 |
USB.PRM
/ U.S. Bancorp, 6.50% Fixed/Float Dep Shares Non-Cumul Perp Preferred Stock, F
|
|
|
|
0,02
|
0,00 |
0,51
|
0,00 |
0,7121 |
−0,0475 |
US075887BV02
/ Becton Dickinson and Co
|
|
|
|
0,01
|
44,17 |
0,48
|
51,11 |
0,6608 |
0,1935 |
VER
/ VEREIT Inc
|
|
|
|
0,01
|
−88,66 |
0,48
|
−12,34 |
0,6598 |
−0,1786 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
148,05 |
0,46
|
140,41 |
0,6430 |
0,3573 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0,06
|
|
0,45
|
|
0,6236 |
0,6236 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
0,00 |
0,40
|
24,15 |
0,5565 |
0,0777 |
BAC.PRZ
/ BAC Capital Trust VIII
|
|
|
|
|
|
0,39
|
2,91 |
0,5395 |
−0,0198 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,02
|
4 091,12 |
0,30
|
4 850,00 |
0,4121 |
0,4020 |
JPM.PRD
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,28
|
2,93 |
0,3894 |
−0,0146 |
DUKB
/ Duke Energy Corporation - Corporate Bond/Note
|
|
|
|
0,01
|
0,00 |
0,24
|
4,37 |
0,3316 |
−0,0075 |
PSTH
/ Pershing Square Tontine Holdings Ltd - Class A
|
|
|
|
0,01
|
−83,09 |
0,23
|
−79,37 |
0,3248 |
−1,3535 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,3161 |
0,3161 |
TSI
/ TCW Strategic Income Fund, Inc.
|
|
|
|
0,04
|
0,00 |
0,23
|
0,90 |
0,3131 |
−0,0170 |
US976657AH99
/ Wec Energy Group Inc Variable Rate 05/15/2067 Bond
|
|
|
|
|
|
0,21
|
5,42 |
0,2978 |
−0,0031 |
/ Energy Transfer Partners, L.P. Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefe
|
|
|
|
0,01
|
0,00 |
0,20
|
22,29 |
0,2821 |
0,0359 |
US0605052861
/ Bank of America Corp. 6.20% Preferred Perpetual Series CC
|
|
|
|
0,01
|
0,00 |
0,20
|
−1,49 |
0,2770 |
−0,0226 |
PCYO
/ Pure Cycle Corporation
|
|
|
|
0,02
|
|
0,19
|
|
0,2568 |
0,2568 |
US46625HHA14
/ Jpmorgan 7.9 Perp/call 4/18 - Bond
|
|
|
|
|
|
0,18
|
4,62 |
0,2509 |
−0,0064 |
EQC.PRD
/ Equity Commonwealth - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,15
|
2,76 |
0,2070 |
−0,0078 |
US31417GTG19
/ Fannie Mae Pool Fn Ab9550 Bond
|
|
|
|
|
|
0,15
|
−4,58 |
0,2027 |
−0,0241 |
GDV.PRG
/ Gabelli Dividend & Income Trust (The)
|
|
|
|
0,01
|
0,00 |
0,13
|
0,00 |
0,1793 |
−0,0123 |
US3138WQAX02
/ Fannie Mae Pool
|
|
|
|
|
|
0,13
|
−7,25 |
0,1784 |
−0,0258 |
US808513AE59
/ Charles Schwab 7- Perp/call 2/ Bond
|
|
|
|
|
|
0,11
|
0,00 |
0,1467 |
−0,0093 |
OPP.PRA
/ RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - Preferred Stock
|
|
|
|
0,00
|
|
0,10
|
|
0,1385 |
0,1385 |
TLFA
/ Tandy Leather Factory Inc
|
|
|
|
0,03
|
14,89 |
0,09
|
15,19 |
0,1266 |
0,0093 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
0,00 |
0,09
|
3,45 |
0,1260 |
−0,0039 |
WFC.PRQ
/ Wells Fargo & Co., 5.85% Dep Shares Fixed/Float Non-Cumul Perp Pfd Stock Ser Q
|
|
|
|
0,00
|
0,00 |
0,09
|
2,41 |
0,1191 |
−0,0043 |
US31417EZ610
/ FNMA 30YR 3.5% 02/01/2043#AB7964
|
|
|
|
|
|
0,08
|
−6,98 |
0,1122 |
−0,0153 |
US31417DTQ69
/ Fannie Mae Pool Fn Ab6858 Bond
|
|
|
|
|
|
0,08
|
−5,88 |
0,1111 |
−0,0146 |
US48127X5427
/ JP Morgan Chase & Co., Preferred G
|
|
|
|
0,00
|
0,00 |
0,08
|
2,67 |
0,1070 |
−0,0054 |
US36179NDR61
/ Ginnie Mae II Pool
|
|
|
|
|
|
0,08
|
−7,32 |
0,1060 |
−0,0165 |
US3138W4SY83
/ FNMA 30YR 3.0% 02/01/2043#AR6834
|
|
|
|
|
|
0,07
|
−6,67 |
0,0983 |
−0,0136 |
US46640UAK88
/ Jpmbb Commercial Mortgage Securities Trust 2013-c1 Jpmbb 2013-c17 C Bond
|
|
|
|
|
|
0,06
|
1,67 |
0,0854 |
−0,0043 |
US3138AJK844
/ FANNIE MAE POOL FN AI4818
|
|
|
|
|
|
0,06
|
−6,78 |
0,0771 |
−0,0109 |
US3138A4X754
/ Fannie Mae Pool
|
|
|
|
|
|
0,05
|
−8,77 |
0,0721 |
−0,0136 |
US3138WA6G76
/ Fannie Mae Pool
|
|
|
|
|
|
0,05
|
−8,93 |
0,0713 |
−0,0130 |
US36179NBC11
/ Ginnie Mae Ii Pool G2 Ma0935 Bond
|
|
|
|
|
|
0,05
|
−11,11 |
0,0678 |
−0,0124 |
US49456BAB71
/ Kinder Morgan Inc/DE
|
|
|
|
|
|
0,05
|
0,00 |
0,0657 |
−0,0043 |
US96221TAG22
/ WFRBS Commercial Mortgage Trust, Series 2014-LC14, Class AS
|
|
|
|
|
|
0,04
|
0,00 |
0,0606 |
−0,0041 |
US3132GEV230
/ FREDDIE MAC GOLD POOL FG Q01533
|
|
|
|
|
|
0,04
|
−6,67 |
0,0586 |
−0,0087 |
US3622A2E405
/ GNMA II, 30 Year
|
|
|
|
|
|
0,04
|
−8,70 |
0,0583 |
−0,0098 |
US36202FPF70
/ Ginnie Mae Ii Pool G2 4922 Bond
|
|
|
|
|
|
0,04
|
−11,36 |
0,0554 |
−0,0099 |
US31419JSV16
/ Fannie Mae Pool Fn Ae7731 Bond
|
|
|
|
|
|
0,04
|
−11,36 |
0,0548 |
−0,0112 |
SO
/ The Southern Company
|
|
|
|
0,00
|
0,00 |
0,04
|
5,88 |
0,0504 |
−0,0009 |
US36179NF606
/ Ginnie Mae II Pool
|
|
|
|
|
|
0,03
|
−8,82 |
0,0437 |
−0,0075 |
/ Energy Transfer Partners, L.P. Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefe
|
|
|
|
0,00
|
0,00 |
0,03
|
0,00 |
0,0406 |
−0,0031 |
AXR
/ AMREP Corporation
|
|
|
|
0,00
|
−97,79 |
0,03
|
−96,66 |
0,0379 |
−1,1593 |
US369622SM84
/ General Electric Cap Corp. 5.30% 02/11/21
|
|
|
|
|
|
0,03
|
0,00 |
0,0362 |
−0,0029 |
REXR.PRB
/ Rexford Industrial Realty, Inc. - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,02
|
−4,17 |
0,0327 |
−0,0031 |
US36202FGD24
/ Ginnie Mae II Pool
|
|
|
|
|
|
0,02
|
−10,53 |
0,0246 |
−0,0046 |
BWEL
/ JG Boswell Company
|
|
|
|
0,00
|
−88,89 |
0,01
|
−90,85 |
0,0204 |
−0,1760 |
US36202FQ740
/ Ginnie Mae II Pool
|
|
|
|
|
|
0,01
|
−7,14 |
0,0186 |
−0,0031 |
US45174HBD89
/ iHeartCommunications, Inc.
|
|
|
|
|
|
0,01
|
9,09 |
0,0180 |
0,0003 |
/ PHILLIPS EDISON & CO INC
|
|
|
|
0,00
|
0,00 |
0,01
|
−8,33 |
0,0159 |
−0,0030 |
US31418NXX38
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−8,33 |
0,0155 |
−0,0033 |
US45174HBC07
/ Iheartcommunications Inc 6.375% 05/1/2026 Bond
|
|
|
|
|
|
0,01
|
16,67 |
0,0097 |
−0,0003 |
CBDG
/ Compagnie du Cambodge
|
|
|
|
0,00
|
0,00 |
0,01
|
20,00 |
0,0089 |
0,0009 |
US3136A8FY19
/ FANNIE MAE REMICS FNR 2012-93 SW
|
|
|
|
|
|
0,01
|
−16,67 |
0,0080 |
−0,0017 |
MONRY
/ Moncler S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,01
|
0,00 |
0,0075 |
0,0000 |
ARTO
/ Société Industrielle et Financière de l'Artois Société anonyme
|
|
|
|
0,00
|
0,00 |
0,00
|
0,00 |
0,0068 |
0,0004 |
US3136FCMA12
/ FANNIE MAE INTEREST STRIP FNS 354 1
|
|
|
|
|
|
0,00
|
0,00 |
0,0037 |
−0,0005 |
XGBAX
/ Guggenheim Build America Bonds
|
|
|
|
0,00
|
−99,46 |
0,00
|
−99,44 |
0,0029 |
−0,5293 |
PSTH.WS
/ Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A f
|
|
|
|
|
|
0,00
|
−100,00 |
0,0000 |
−0,0589 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3157 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0315 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1387 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2232 |
US07384YLE40
/ BEAR STEARNS ASSET BACKED SECURITIES TRUST 2003-AB BSABS 2003-ABF1 A
|
|
|
|
|
|
0,00
|
|
0,0000 |
−0,0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,3032 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3089 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1812 |