BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,55
|
78,21 |
50,47
|
78,21 |
16,3025 |
−3,8189 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,83
|
103,76 |
35,36
|
112,66 |
11,4201 |
−0,3923 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,06
|
|
35,22
|
|
11,3778 |
11,3778 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
1,00
|
98,84 |
31,90
|
112,97 |
10,3046 |
−0,3382 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0,42
|
98,89 |
23,10
|
115,15 |
7,4620 |
−0,1667 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0,69
|
94,35 |
17,89
|
94,07 |
5,7791 |
−0,7715 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,12
|
99,49 |
11,68
|
103,63 |
3,7724 |
−0,3026 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,03
|
95,68 |
9,64
|
107,04 |
3,1145 |
−0,1948 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,08
|
98,86 |
7,55
|
98,74 |
2,4376 |
−0,2603 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,17
|
99,89 |
7,35
|
108,96 |
2,3726 |
−0,1254 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,08
|
103,33 |
7,15
|
103,82 |
2,3092 |
−0,1832 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,09
|
99,96 |
4,69
|
112,47 |
1,5135 |
−0,0532 |
EBND
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF
|
|
|
|
0,21
|
96,36 |
4,48
|
109,39 |
1,4475 |
−0,0732 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,13
|
100,36 |
4,45
|
102,50 |
1,4377 |
−0,1245 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
115,37 |
3,53
|
153,44 |
1,1413 |
0,1508 |
TIPX
/ SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF
|
|
|
|
0,18
|
93,57 |
3,35
|
93,14 |
1,0825 |
−0,1508 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,06
|
255,98 |
3,17
|
274,03 |
1,0236 |
0,4216 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,07
|
98,77 |
2,84
|
100,99 |
0,9180 |
−0,0868 |
EMHC
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF
|
|
|
|
0,11
|
98,59 |
2,61
|
102,32 |
0,8439 |
−0,0737 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
271,20 |
2,30
|
392,49 |
0,7416 |
0,4101 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,09
|
91,03 |
2,21
|
91,41 |
0,7125 |
−0,1060 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
264,74 |
1,40
|
236,87 |
0,4518 |
0,1568 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,03
|
103,33 |
1,34
|
126,18 |
0,4326 |
0,0118 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
109,07 |
1,32
|
131,28 |
0,4251 |
0,0201 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0,02
|
100,21 |
1,29
|
104,42 |
0,4183 |
−0,0321 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,02
|
100,19 |
1,21
|
119,06 |
0,3901 |
−0,0020 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
253,44 |
1,13
|
202,69 |
0,3638 |
0,0994 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
250,43 |
1,07
|
315,50 |
0,3464 |
0,1625 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
1,05
|
|
0,3388 |
0,3388 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
48,83 |
1,01
|
94,58 |
0,3252 |
−0,0423 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
105,69 |
0,95
|
120,14 |
0,3073 |
−0,0002 |
SLV
/ iShares Silver Trust
|
|
|
|
0,03
|
100,00 |
0,85
|
111,94 |
0,2755 |
−0,0107 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
150,89 |
0,84
|
189,97 |
0,2708 |
0,0650 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
103,78 |
0,74
|
120,96 |
0,2385 |
0,0006 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
|
0,71
|
|
0,2302 |
0,2302 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,06
|
61,31 |
0,69
|
55,91 |
0,2218 |
−0,0908 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,01
|
101,22 |
0,68
|
117,36 |
0,2187 |
−0,0029 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
100,64 |
0,67
|
116,56 |
0,2155 |
−0,0039 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
58,23 |
0,64
|
70,11 |
0,2079 |
−0,0611 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
186,42 |
0,64
|
168,20 |
0,2071 |
0,0370 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,59
|
|
0,1899 |
0,1899 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
83,70 |
0,55
|
103,33 |
0,1775 |
−0,0144 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
30,80 |
0,53
|
19,46 |
0,1727 |
−0,1455 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
103,93 |
0,50
|
126,01 |
0,1630 |
0,0041 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,50
|
|
0,1625 |
0,1625 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,43
|
|
0,1383 |
0,1383 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,43
|
|
0,1379 |
0,1379 |
AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,43
|
|
0,1378 |
0,1378 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
100,00 |
0,43
|
111,44 |
0,1374 |
−0,0058 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,42
|
|
0,1362 |
0,1362 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,41
|
|
0,1339 |
0,1339 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,1331 |
0,1331 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,41
|
|
0,1325 |
0,1325 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,1310 |
0,1310 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,1294 |
0,1294 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,1251 |
0,1251 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
|
0,38
|
|
0,1241 |
0,1241 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,1231 |
0,1231 |
SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0,01
|
80,38 |
0,38
|
82,93 |
0,1213 |
−0,0246 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,1198 |
0,1198 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,37
|
|
0,1196 |
0,1196 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,1174 |
0,1174 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
|
0,36
|
|
0,1164 |
0,1164 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,35
|
|
0,1142 |
0,1142 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1126 |
0,1126 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
|
0,35
|
|
0,1124 |
0,1124 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,1109 |
0,1109 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0,01
|
|
0,34
|
|
0,1093 |
0,1093 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1080 |
0,1080 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1073 |
0,1073 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1059 |
0,1059 |
LIN
/ Linde plc
|
|
|
|
0,00
|
|
0,33
|
|
0,1054 |
0,1054 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
|
0,32
|
|
0,1035 |
0,1035 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
|
0,32
|
|
0,1022 |
0,1022 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1021 |
0,1021 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,31
|
|
0,1016 |
0,1016 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
|
0,30
|
|
0,0970 |
0,0970 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0965 |
0,0965 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0964 |
0,0964 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
|
0,29
|
|
0,0922 |
0,0922 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0899 |
0,0899 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0874 |
0,0874 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
|
0,27
|
|
0,0858 |
0,0858 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0852 |
0,0852 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0840 |
0,0840 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0828 |
0,0828 |
IFN
/ The India Fund, Inc.
|
|
|
|
0,02
|
|
0,25
|
|
0,0802 |
0,0802 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0801 |
0,0801 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0773 |
0,0773 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,00
|
|
0,24
|
|
0,0763 |
0,0763 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0736 |
0,0736 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
|
0,23
|
|
0,0732 |
0,0732 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0715 |
0,0715 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0695 |
0,0695 |
AMZA
/ ETFis Series Trust I - InfraCap MLP ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0695 |
0,0695 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,21
|
|
0,0694 |
0,0694 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0693 |
0,0693 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,0670 |
0,0670 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0663 |
0,0663 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0661 |
0,0661 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
|
0,20
|
|
0,0659 |
0,0659 |
CODI
/ Compass Diversified
|
|
|
|
0,01
|
|
0,08
|
|
0,0261 |
0,0261 |
FUBO
/ fuboTV Inc.
|
|
|
|
0,02
|
|
0,06
|
|
0,0196 |
0,0196 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0,01
|
|
0,02
|
|
0,0065 |
0,0065 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−11,3216 |
TRMD
/ TORM plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |