VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,19
|
−9,01 |
57,04
|
0,62 |
23,2579 |
−1,3255 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,06
|
−2,37 |
36,67
|
7,83 |
14,9523 |
0,2045 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,29
|
−11,13 |
26,28
|
−11,13 |
10,7176 |
−2,1092 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,09
|
−1,60 |
17,65
|
3,82 |
7,1952 |
−0,1761 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,04
|
−2,14 |
14,42
|
8,14 |
5,8798 |
0,0965 |
VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0,12
|
871,56 |
9,21
|
873,78 |
3,7566 |
3,3460 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,11
|
−7,25 |
8,22
|
−6,32 |
3,3502 |
−0,4532 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
−3,60 |
6,42
|
2,36 |
2,6186 |
−0,1021 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
−9,80 |
4,65
|
−0,30 |
1,8972 |
−0,1268 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,03
|
−4,79 |
4,23
|
−1,58 |
1,7250 |
−0,1391 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
−2,15 |
3,39
|
15,69 |
1,3833 |
0,1115 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−0,15 |
2,27
|
32,32 |
0,9251 |
0,1814 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
8,05 |
2,06
|
32,13 |
0,8387 |
0,1636 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,09
|
−4,06 |
1,96
|
−4,02 |
0,7976 |
−0,0866 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−6,71 |
1,94
|
−4,57 |
0,7930 |
−0,0906 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,08
|
1,49 |
1,66
|
1,84 |
0,6774 |
−0,0303 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0,03
|
−5,36 |
1,60
|
−4,71 |
0,6513 |
−0,0759 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
28,62 |
1,52
|
26,56 |
0,6201 |
0,0988 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,03
|
−0,14 |
1,52
|
0,60 |
0,6194 |
−0,0354 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
0,00 |
1,44
|
−1,17 |
0,5856 |
−0,0449 |
HYBL
/ SSGA Active Trust - SPDR Blackstone High Income ETF
|
|
|
|
0,05
|
−17,28 |
1,33
|
−15,89 |
0,5420 |
−0,1435 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,03
|
23,22 |
1,32
|
21,74 |
0,5368 |
0,0679 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
−1,32 |
1,23
|
−0,89 |
0,5009 |
−0,0367 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,01
|
−1,89 |
1,21
|
19,64 |
0,4945 |
0,0548 |
PKG
/ Packaging Corporation of America
|
|
|
|
0,01
|
−1,49 |
1,21
|
−6,27 |
0,4936 |
−0,0664 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,06
|
−3,21 |
1,21
|
−2,97 |
0,4926 |
−0,0476 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,06
|
4,31 |
1,21
|
5,05 |
0,4923 |
−0,0063 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,02
|
99,95 |
1,04
|
101,16 |
0,4236 |
0,1998 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
66,47 |
1,02
|
86,84 |
0,4170 |
0,1794 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,00
|
20,89 |
1,01
|
36,84 |
0,4138 |
0,0920 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,01
|
5,59 |
0,92
|
26,03 |
0,3733 |
0,0582 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,05
|
6,84 |
0,87
|
7,72 |
0,3531 |
0,0048 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,01
|
|
0,85
|
|
0,3477 |
0,3477 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
23,52 |
0,84
|
36,97 |
0,3432 |
0,0765 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,00
|
−4,18 |
0,81
|
10,49 |
0,3309 |
0,0122 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,79
|
17,66 |
0,3236 |
0,0309 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−6,82 |
0,75
|
14,22 |
0,3049 |
0,0211 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0,01
|
7,34 |
0,74
|
14,15 |
0,3029 |
0,0207 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,04
|
8,02 |
0,74
|
9,29 |
0,3023 |
0,0080 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,2972 |
−0,0491 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,70
|
3,24 |
0,2854 |
−0,0087 |
MPX
/ Marine Products Corporation
|
|
|
|
0,08
|
0,00 |
0,66
|
1,37 |
0,2711 |
−0,0132 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
54,94 |
0,62
|
55,50 |
0,2539 |
0,0801 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
−3,03 |
0,62
|
9,95 |
0,2525 |
0,0083 |
GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,2464 |
0,2464 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
−7,15 |
0,60
|
6,56 |
0,2451 |
0,0001 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,01
|
0,00 |
0,59
|
1,19 |
0,2426 |
−0,0123 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
−19,89 |
0,59
|
18,42 |
0,2388 |
0,0242 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
−3,63 |
0,58
|
2,65 |
0,2368 |
−0,0085 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,01
|
0,90 |
0,56
|
0,90 |
0,2289 |
−0,0123 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0,02
|
1,62 |
0,55
|
12,68 |
0,2249 |
0,0126 |
VBLTX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund
|
|
|
|
0,01
|
−4,43 |
0,54
|
−5,61 |
0,2195 |
−0,0279 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0,02
|
−0,95 |
0,53
|
11,89 |
0,2153 |
0,0107 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0,01
|
−0,10 |
0,50
|
3,74 |
0,2035 |
−0,0054 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,01
|
−0,50 |
0,47
|
8,33 |
0,1909 |
0,0034 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,03
|
12,41 |
0,45
|
13,92 |
0,1837 |
0,0122 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,01
|
−4,17 |
0,44
|
0,23 |
0,1780 |
−0,0110 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
−1,46 |
0,41
|
19,77 |
0,1682 |
0,0190 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
11,75 |
0,1670 |
0,0082 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,39
|
18,07 |
0,1602 |
0,0160 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
2,74 |
0,39
|
−6,70 |
0,1593 |
−0,0224 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0,02
|
17,71 |
0,38
|
19,25 |
0,1567 |
0,0167 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
−3,36 |
0,1528 |
−0,0152 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0,01
|
−0,29 |
0,37
|
6,94 |
0,1513 |
0,0009 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
−7,97 |
0,35
|
0,00 |
0,1434 |
−0,0092 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
0,29 |
0,1428 |
−0,0090 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
−7,39 |
0,33
|
−1,49 |
0,1354 |
−0,0104 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
−43,12 |
0,33
|
−43,20 |
0,1348 |
−0,1173 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,01
|
0,00 |
0,33
|
−19,36 |
0,1343 |
−0,0429 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,00
|
−13,38 |
0,33
|
−3,81 |
0,1338 |
−0,0144 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,00
|
7,83 |
0,33
|
9,36 |
0,1337 |
0,0037 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,01
|
−15,94 |
0,32
|
−14,44 |
0,1307 |
−0,0316 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
−0,98 |
0,32
|
−0,31 |
0,1295 |
−0,0089 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
2,59 |
0,1293 |
−0,0049 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
3,39 |
0,31
|
−4,98 |
0,1244 |
−0,0149 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
12,45 |
0,1179 |
0,0063 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
0,70 |
0,1177 |
−0,0066 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,01
|
−2,05 |
0,28
|
2,54 |
0,1157 |
−0,0042 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
2,52 |
0,28
|
2,91 |
0,1155 |
−0,0041 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,1106 |
0,1106 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,26
|
5,74 |
0,1055 |
−0,0006 |
SSB
/ SouthState Corporation
|
|
|
|
0,00
|
0,00 |
0,26
|
−1,16 |
0,1043 |
−0,0076 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
0,00 |
0,1031 |
−0,0065 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,1019 |
0,1019 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
11,66 |
0,1017 |
0,0046 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
5,76 |
0,25
|
−2,36 |
0,1014 |
−0,0090 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,25
|
2,49 |
0,1008 |
−0,0038 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,01
|
7,76 |
0,25
|
19,51 |
0,1001 |
0,0108 |
DWSH
/ AdvisorShares Trust - AdvisorShares Dorsey Wright Short ETF
|
|
|
|
0,03
|
152,88 |
0,24
|
151,55 |
0,0997 |
0,0573 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
12,23 |
0,24
|
12,32 |
0,0970 |
0,0053 |
MAC
/ The Macerich Company
|
|
|
|
0,01
|
1,10 |
0,24
|
−4,86 |
0,0960 |
−0,0112 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
−11,95 |
0,0903 |
−0,0188 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,00
|
−1,95 |
0,22
|
−0,45 |
0,0903 |
−0,0063 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0885 |
0,0885 |
VNO
/ Vornado Realty Trust
|
|
|
|
0,01
|
0,60 |
0,22
|
3,85 |
0,0884 |
−0,0020 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0857 |
0,0857 |
PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0,01
|
|
0,09
|
|
0,0351 |
0,0351 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ESRT
/ Empire State Realty Trust, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |