SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
1,07
|
|
172,35
|
|
29,1474 |
29,1474 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
|
29,60
|
|
5,0062 |
5,0062 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,03
|
|
25,36
|
|
4,2879 |
4,2879 |
AAPL
/ Apple Inc.
|
|
|
|
0,06
|
|
23,69
|
|
4,0066 |
4,0066 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,06
|
|
23,36
|
|
3,9498 |
3,9498 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,12
|
|
13,90
|
|
2,3513 |
2,3513 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,11
|
|
13,07
|
|
2,2105 |
2,2105 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
10,03
|
|
1,6964 |
1,6964 |
FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
|
9,06
|
|
1,5327 |
1,5327 |
NFLX
/ Netflix, Inc.
|
|
Call
|
|
0,04
|
|
9,06
|
|
1,5325 |
1,5325 |
SYT
/ SYLA Technologies Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
|
8,48
|
|
1,4334 |
1,4334 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Call
|
|
0,06
|
|
8,32
|
|
1,4068 |
1,4068 |
AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
|
7,54
|
|
1,2744 |
1,2744 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,09
|
|
7,52
|
|
1,2719 |
1,2719 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,02
|
|
6,86
|
|
1,1599 |
1,1599 |
ABB
/ ABB Ltd. - ADR
|
|
|
|
0,31
|
|
6,76
|
|
1,1425 |
1,1425 |
BKNG
/ Booking Holdings Inc.
|
|
Call
|
|
0,01
|
|
5,70
|
|
0,9646 |
0,9646 |
WYNN
/ Wynn Resorts, Limited
|
|
Put
|
|
0,04
|
|
5,23
|
|
0,8851 |
0,8851 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,05
|
|
4,98
|
|
0,8424 |
0,8424 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0,35
|
|
4,47
|
|
0,7561 |
0,7561 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,03
|
|
4,43
|
|
0,7487 |
0,7487 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,04
|
|
4,30
|
|
0,7267 |
0,7267 |
BAC
/ Bank of America Corporation
|
|
|
|
0,29
|
|
3,77
|
|
0,6367 |
0,6367 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0,12
|
|
3,76
|
|
0,6359 |
0,6359 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0,13
|
|
3,54
|
|
0,5988 |
0,5988 |
BTGOF
/ BT Group plc
|
|
|
|
0,07
|
|
3,45
|
|
0,5834 |
0,5834 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
3,40
|
|
0,5743 |
0,5743 |
WPPGY
/ WPP PLC
|
|
|
|
0,04
|
|
3,27
|
|
0,5527 |
0,5527 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,10
|
|
3,15
|
|
0,5332 |
0,5332 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
|
3,11
|
|
0,5258 |
0,5258 |
IPE
/ SPDR Barclays TIPS ETF
|
|
|
|
0,05
|
|
2,96
|
|
0,5009 |
0,5009 |
US06740C1889
/ IPATH S+P 500 VIX SHORT TERM F IPATH S+P 500 VIX S/T FU ETN
|
|
Call
|
|
0,14
|
|
2,83
|
|
0,4791 |
0,4791 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,03
|
|
2,72
|
|
0,4593 |
0,4593 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
Call
|
|
0,01
|
|
2,67
|
|
0,4520 |
0,4520 |
GM
/ General Motors Company
|
|
|
|
0,08
|
|
2,51
|
|
0,4246 |
0,4246 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,02
|
|
2,48
|
|
0,4187 |
0,4187 |
CSRLF
/ CSR Limited
|
|
|
|
0,07
|
|
2,35
|
|
0,3981 |
0,3981 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
Call
|
|
0,03
|
|
2,33
|
|
0,3932 |
0,3932 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,02
|
|
2,25
|
|
0,3805 |
0,3805 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
2,23
|
|
0,3770 |
0,3770 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,03
|
|
2,21
|
|
0,3739 |
0,3739 |
ORCL
/ Oracle Corporation
|
|
Put
|
|
0,07
|
|
2,19
|
|
0,3704 |
0,3704 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,06
|
|
2,03
|
|
0,3435 |
0,3435 |
POWERSHARES QQQ TRUST
/ CALL (73935A104) |
|
Call
|
|
0,03
|
|
1,88
|
|
|
0,0000 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,04
|
|
1,87
|
|
0,3169 |
0,3169 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
Put
|
|
0,04
|
|
1,86
|
|
0,3147 |
0,3147 |
TV
/ Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
1,81
|
|
0,3068 |
0,3068 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,02
|
|
1,78
|
|
0,3019 |
0,3019 |
ORCL
/ Oracle Corporation
|
|
|
|
0,06
|
|
1,77
|
|
0,3002 |
0,3002 |
LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,03
|
|
1,77
|
|
0,2990 |
0,2990 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,07
|
|
1,76
|
|
0,2980 |
0,2980 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Put
|
|
0,03
|
|
1,75
|
|
0,2956 |
0,2956 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
|
1,75
|
|
0,2954 |
0,2954 |
NPPXF
/ NTT, Inc.
|
|
|
|
0,07
|
|
1,75
|
|
0,2953 |
0,2953 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,07
|
|
1,73
|
|
0,2929 |
0,2929 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
|
1,57
|
|
0,2658 |
0,2658 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,02
|
|
1,55
|
|
0,2628 |
0,2628 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0,06
|
|
1,54
|
|
0,2613 |
0,2613 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,03
|
|
1,54
|
|
0,2599 |
0,2599 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,06
|
|
1,53
|
|
0,2593 |
0,2593 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
|
1,45
|
|
0,2452 |
0,2452 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
Put
|
|
0,02
|
|
1,44
|
|
0,2439 |
0,2439 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
|
1,42
|
|
0,2395 |
0,2395 |
FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
0,05
|
|
1,40
|
|
0,2363 |
0,2363 |
ODP
/ The ODP Corporation
|
|
|
|
0,33
|
|
1,29
|
|
0,2178 |
0,2178 |
ABT
/ Abbott Laboratories
|
|
|
|
0,04
|
|
1,26
|
|
0,2129 |
0,2129 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,03
|
|
1,26
|
|
0,2129 |
0,2129 |
CURRENCYSHARES SWISS FRANC T
/ SWISS FRANC SH (23129V109) |
|
|
|
0,01
|
|
1,25
|
|
|
0,0000 |
OMAB
/ Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
1,22
|
|
0,2063 |
0,2063 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,04
|
|
1,21
|
|
0,2048 |
0,2048 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
|
1,20
|
|
0,2028 |
0,2028 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,03
|
|
1,17
|
|
0,1985 |
0,1985 |
FXB
/ Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
0,01
|
|
1,16
|
|
0,1955 |
0,1955 |
CURRENCYSHS JAPANESE YEN TR
/ JAPANESE YEN (23130A102) |
|
|
|
0,01
|
|
1,14
|
|
|
0,0000 |
EWQ
/ iShares, Inc. - iShares MSCI France ETF
|
|
|
|
0,05
|
|
1,11
|
|
0,1874 |
0,1874 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
Call
|
|
0,01
|
|
1,10
|
|
0,1865 |
0,1865 |
HAL
/ Halliburton Company
|
|
|
|
0,03
|
|
1,10
|
|
0,1855 |
0,1855 |
DG
/ Dollar General Corporation
|
|
|
|
0,02
|
|
1,09
|
|
0,1843 |
0,1843 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0,07
|
|
1,06
|
|
0,1796 |
0,1796 |
UXJ
/ ProShares Trust
|
|
Call
|
|
0,03
|
|
1,05
|
|
0,1772 |
0,1772 |
HAL
/ Halliburton Company
|
|
Put
|
|
0,03
|
|
1,05
|
|
0,1771 |
0,1771 |
F
/ Ford Motor Company
|
|
Put
|
|
0,07
|
|
1,04
|
|
0,1764 |
0,1764 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0,02
|
|
1,04
|
|
0,1754 |
0,1754 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,02
|
|
1,00
|
|
0,1691 |
0,1691 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,01
|
|
0,99
|
|
0,1669 |
0,1669 |
F
/ Ford Motor Company
|
|
|
|
0,06
|
|
0,97
|
|
0,1639 |
0,1639 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
Put
|
|
0,02
|
|
0,96
|
|
0,1629 |
0,1629 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,96
|
|
0,1625 |
0,1625 |
CF
/ CF Industries Holdings, Inc.
|
|
Put
|
|
0,01
|
|
0,94
|
|
0,1596 |
0,1596 |
CCHGY
/ Coca-Cola HBC AG - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,92
|
|
0,1552 |
0,1552 |
FXA
/ Invesco CurrencyShares Australian Dollar Trust
|
|
|
|
0,01
|
|
0,90
|
|
0,1525 |
0,1525 |
EBAY
/ eBay Inc.
|
|
|
|
0,02
|
|
0,89
|
|
0,1507 |
0,1507 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
|
0,88
|
|
0,1487 |
0,1487 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Call
|
|
0,00
|
|
0,87
|
|
0,1478 |
0,1478 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
|
0,86
|
|
0,1456 |
0,1456 |
US7800976893
/ Royal Bank of Scotland Group Plc
|
|
|
|
0,10
|
|
0,84
|
|
0,1429 |
0,1429 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0,01
|
|
0,83
|
|
0,1405 |
0,1405 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,82
|
|
0,1392 |
0,1392 |
IBM
/ International Business Machines Corporation
|
|
Put
|
|
0,00
|
|
0,80
|
|
0,1358 |
0,1358 |
NTAP
/ NetApp, Inc.
|
|
Put
|
|
0,02
|
|
0,80
|
|
0,1355 |
0,1355 |
EBAY
/ eBay Inc.
|
|
Put
|
|
0,02
|
|
0,80
|
|
0,1351 |
0,1351 |
EIRL
/ iShares Trust - iShares MSCI Ireland ETF
|
|
|
|
0,03
|
|
0,79
|
|
0,1338 |
0,1338 |
BA
/ The Boeing Company
|
|
Put
|
|
0,01
|
|
0,79
|
|
0,1334 |
0,1334 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,78
|
|
0,1311 |
0,1311 |
STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
0,78
|
|
0,1311 |
0,1311 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
|
0,75
|
|
0,1275 |
0,1275 |
G
/ Genpact Limited
|
|
|
|
0,04
|
|
0,75
|
|
0,1265 |
0,1265 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
Put
|
|
0,02
|
|
0,74
|
|
0,1248 |
0,1248 |
FXE
/ Invesco CurrencyShares Euro Trust
|
|
|
|
0,01
|
|
0,72
|
|
0,1213 |
0,1213 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,02
|
|
0,71
|
|
0,1206 |
0,1206 |
GM
/ General Motors Company
|
|
Put
|
|
0,02
|
|
0,70
|
|
0,1184 |
0,1184 |
EMC
/ Global X Funds - Global X Emerging Markets Great Consumer ETF
|
|
Call
|
|
0,03
|
|
0,69
|
|
0,1167 |
0,1167 |
BMC
/ Bmc Software Inc
|
|
Put
|
|
0,01
|
|
0,68
|
|
0,1145 |
0,1145 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Put
|
|
0,02
|
|
0,67
|
|
0,1140 |
0,1140 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,67
|
|
0,1138 |
0,1138 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,01
|
|
0,67
|
|
0,1128 |
0,1128 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
0,03
|
|
0,65
|
|
0,1104 |
0,1104 |
FSLR
/ First Solar, Inc.
|
|
|
|
0,01
|
|
0,64
|
|
0,1087 |
0,1087 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Put
|
|
0,02
|
|
0,64
|
|
0,1076 |
0,1076 |
BMC
/ Bmc Software Inc
|
|
Call
|
|
0,01
|
|
0,63
|
|
0,1069 |
0,1069 |
HUN
/ Huntsman Corporation
|
|
|
|
0,04
|
|
0,63
|
|
0,1069 |
0,1069 |
INTC
/ Intel Corporation
|
|
|
|
0,03
|
|
0,63
|
|
0,1067 |
0,1067 |
FFIV
/ F5, Inc.
|
|
|
|
0,01
|
|
0,61
|
|
0,1035 |
0,1035 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,02
|
|
0,61
|
|
0,1033 |
0,1033 |
INTC
/ Intel Corporation
|
|
Put
|
|
0,03
|
|
0,61
|
|
0,1025 |
0,1025 |
MGM
/ MGM Resorts International
|
|
Put
|
|
0,04
|
|
0,60
|
|
0,1011 |
0,1011 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
|
0,59
|
|
0,0993 |
0,0993 |
FFIV
/ F5, Inc.
|
|
Put
|
|
0,01
|
|
0,58
|
|
0,0989 |
0,0989 |
PF
/ Pinnacle Foods, Inc.
|
|
|
|
0,02
|
|
0,55
|
|
0,0928 |
0,0928 |
EWO
/ iShares, Inc. - iShares MSCI Austria ETF
|
|
|
|
0,03
|
|
0,55
|
|
0,0925 |
0,0925 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Call
|
|
0,00
|
|
0,55
|
|
0,0922 |
0,0922 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,54
|
|
0,0920 |
0,0920 |
NTAP
/ NetApp, Inc.
|
|
|
|
0,01
|
|
0,54
|
|
0,0908 |
0,0908 |
IX
/ ORIX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,53
|
|
0,0903 |
0,0903 |
MARKET VECTORS ETF TR
/ PUT (57060U100) |
|
Put
|
|
0,02
|
|
0,52
|
|
|
0,0000 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
|
0,52
|
|
0,0876 |
0,0876 |
NORW
/ Global X Funds - Global X MSCI Norway ETF
|
|
|
|
0,04
|
|
0,52
|
|
0,0874 |
0,0874 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,04
|
|
0,52
|
|
0,0873 |
0,0873 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0,00
|
|
0,51
|
|
0,0869 |
0,0869 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
Call
|
|
0,01
|
|
0,50
|
|
0,0844 |
0,0844 |
ICAYY
/ Empresas ICA, S.A. de C.V. - ADR
|
|
|
|
0,07
|
|
0,49
|
|
0,0832 |
0,0832 |
ARNC
/ Arconic Corporation
|
|
|
|
0,06
|
|
0,48
|
|
0,0819 |
0,0819 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,48
|
|
0,0808 |
0,0808 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
|
0,47
|
|
0,0802 |
0,0802 |
FSLR
/ First Solar, Inc.
|
|
Put
|
|
0,01
|
|
0,47
|
|
0,0797 |
0,0797 |
628852204
/ NCI Building Systems, Inc.
|
|
|
|
0,03
|
|
0,47
|
|
0,0790 |
0,0790 |
MGM
/ MGM Resorts International
|
|
|
|
0,03
|
|
0,47
|
|
0,0788 |
0,0788 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,47
|
|
0,0788 |
0,0788 |
T
/ AT&T Inc.
|
|
Put
|
|
0,01
|
|
0,46
|
|
0,0785 |
0,0785 |
CHK
/ Chesapeake Energy Corporation
|
|
Put
|
|
0,02
|
|
0,46
|
|
0,0780 |
0,0780 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,45
|
|
0,0761 |
0,0761 |
AIG
/ American International Group, Inc.
|
|
Call
|
|
0,01
|
|
0,44
|
|
0,0749 |
0,0749 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,0739 |
0,0739 |
758766109
/ Regal Entertainment Group
|
|
|
|
0,02
|
|
0,44
|
|
0,0739 |
0,0739 |
T
/ AT&T Inc.
|
|
Call
|
|
0,01
|
|
0,43
|
|
0,0731 |
0,0731 |
CAT
/ Caterpillar Inc.
|
|
Put
|
|
0,01
|
|
0,43
|
|
0,0725 |
0,0725 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,01
|
|
0,42
|
|
0,0719 |
0,0719 |
GE
/ General Electric Company
|
|
|
|
0,02
|
|
0,41
|
|
0,0702 |
0,0702 |
CLWR
/ Clearwire Corp
|
|
|
|
0,08
|
|
0,41
|
|
0,0690 |
0,0690 |
GMCR
/ Keurig Green Mountain, Inc.
|
|
Put
|
|
0,01
|
|
0,40
|
|
0,0675 |
0,0675 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0675 |
0,0675 |
DIREXION SHS ETF TR
/ DLYFINBEAR3X NEW (25459Y447) |
|
|
|
0,01
|
|
0,40
|
|
|
0,0000 |
STX
/ Seagate Technology Holdings plc
|
|
Call
|
|
0,01
|
|
0,38
|
|
0,0644 |
0,0644 |
FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
|
|
0,00
|
|
0,38
|
|
0,0641 |
0,0641 |
DK
/ Delek US Holdings, Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,0641 |
0,0641 |
JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,01
|
|
0,38
|
|
0,0634 |
0,0634 |
ARPI
/ American Residential Properties, Inc.
|
|
|
|
0,02
|
|
0,37
|
|
0,0631 |
0,0631 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0,01
|
|
0,37
|
|
0,0626 |
0,0626 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0,02
|
|
0,37
|
|
0,0619 |
0,0619 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
|
0,36
|
|
0,0614 |
0,0614 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
|
0,36
|
|
0,0610 |
0,0610 |
LULU
/ lululemon athletica inc.
|
|
Put
|
|
0,01
|
|
0,36
|
|
0,0609 |
0,0609 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
|
0,36
|
|
0,0602 |
0,0602 |
KMT
/ Kennametal Inc.
|
|
|
|
0,01
|
|
0,35
|
|
0,0600 |
0,0600 |
SIM
/ Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,35
|
|
0,0589 |
0,0589 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,35
|
|
0,0585 |
0,0585 |
GE
/ General Electric Company
|
|
Put
|
|
0,01
|
|
0,34
|
|
0,0577 |
0,0577 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
|
0,34
|
|
0,0575 |
0,0575 |
TBF
/ ProShares Trust - ProShares Short 20+ Year Treasury
|
|
|
|
0,01
|
|
0,34
|
|
0,0567 |
0,0567 |
CHK
/ Chesapeake Energy Corporation
|
|
|
|
0,02
|
|
0,33
|
|
0,0561 |
0,0561 |
FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0,03
|
|
0,33
|
|
0,0555 |
0,0555 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0,01
|
|
0,33
|
|
0,0551 |
0,0551 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,32
|
|
0,0543 |
0,0543 |
MS
/ Morgan Stanley
|
|
Call
|
|
0,01
|
|
0,32
|
|
0,0538 |
0,0538 |
LIFE TECHNOLOGIES CORP
/ CALL (53217V109) |
|
Call
|
|
0,00
|
|
0,32
|
|
|
0,0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
|
0,31
|
|
0,0531 |
0,0531 |
DIREXION SHS ETF TR
/ CALL (25459Y447) |
|
Call
|
|
0,01
|
|
0,30
|
|
|
0,0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0496 |
0,0496 |
MLI
/ Mueller Industries, Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0485 |
0,0485 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,27
|
|
0,0463 |
0,0463 |
X
/ United States Steel Corporation
|
|
Call
|
|
0,02
|
|
0,27
|
|
0,0462 |
0,0462 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,02
|
|
0,27
|
|
0,0460 |
0,0460 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0457 |
0,0457 |
LVS
/ Las Vegas Sands Corp.
|
|
Put
|
|
0,01
|
|
0,27
|
|
0,0457 |
0,0457 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0,01
|
|
0,27
|
|
0,0453 |
0,0453 |
UXJ
/ ProShares Trust
|
|
|
|
0,01
|
|
0,27
|
|
0,0448 |
0,0448 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,01
|
|
0,26
|
|
0,0435 |
0,0435 |
TIPZ
/ PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,26
|
|
0,0433 |
0,0433 |
BAX
/ Baxter International Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0431 |
0,0431 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0,02
|
|
0,25
|
|
0,0428 |
0,0428 |
CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,01
|
|
0,25
|
|
0,0419 |
0,0419 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
0,25
|
|
0,0419 |
0,0419 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0419 |
0,0419 |
SSNI
/ Silver Spring Networks, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0413 |
0,0413 |
LVS
/ Las Vegas Sands Corp.
|
|
|
|
0,00
|
|
0,23
|
|
0,0397 |
0,0397 |
POWERSHARES GLOBAL ETF TRUST
/ I-30 LAD TREAS (73936T524) |
|
|
|
0,01
|
|
0,23
|
|
|
0,0000 |
VZ
/ Verizon Communications Inc.
|
|
Put
|
|
0,00
|
|
0,23
|
|
0,0384 |
0,0384 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,00
|
|
0,23
|
|
0,0382 |
0,0382 |
DIREXION SHS ETF TR
/ PUT (25459Y447) |
|
Put
|
|
0,01
|
|
0,23
|
|
|
0,0000 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0379 |
0,0379 |
ESINQ
/ ITT Educational Services, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0375 |
0,0375 |
58441K100
/ Media General, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0365 |
0,0365 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0364 |
0,0364 |
HD
/ The Home Depot, Inc.
|
|
Call
|
|
0,00
|
|
0,21
|
|
0,0353 |
0,0353 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0,00
|
|
0,21
|
|
0,0352 |
0,0352 |
ECA
/ EnCana Corp.
|
|
|
|
0,01
|
|
0,21
|
|
0,0350 |
0,0350 |
EUO
/ ProShares Trust II - ProShares UltraShort Euro
|
|
|
|
0,01
|
|
0,21
|
|
0,0350 |
0,0350 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0350 |
0,0350 |
ZLC
/ Zale Corp
|
|
|
|
0,02
|
|
0,21
|
|
0,0348 |
0,0348 |
VZ
/ Verizon Communications Inc.
|
|
Call
|
|
0,00
|
|
0,21
|
|
0,0348 |
0,0348 |
RXN
/ Rexnord Corp
|
|
|
|
0,01
|
|
0,20
|
|
0,0342 |
0,0342 |
GRPN
/ Groupon, Inc.
|
|
|
|
0,02
|
|
0,19
|
|
0,0321 |
0,0321 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
0,18
|
|
0,0311 |
0,0311 |
ALU
/ Alcatel Lucent
|
|
|
|
0,10
|
|
0,18
|
|
0,0308 |
0,0308 |
KOG
/
|
|
|
|
0,02
|
|
0,17
|
|
0,0296 |
0,0296 |
25030WAB6
/ Desarrolladora Homex S A De Cv Sr Guaranteed Notes 7.5% 09/28/15
|
|
|
|
0,04
|
|
0,17
|
|
0,0284 |
0,0284 |
AEG
/ Aegon Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,17
|
|
0,0282 |
0,0282 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,0281 |
0,0281 |
EWK
/ iShares, Inc. - iShares MSCI Belgium ETF
|
|
|
|
0,01
|
|
0,16
|
|
0,0274 |
0,0274 |
04544X300
/ Assisted Living Concepts Inc
|
|
|
|
0,01
|
|
0,15
|
|
0,0262 |
0,0262 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,01
|
|
0,15
|
|
0,0259 |
0,0259 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
|
0,15
|
|
0,0257 |
0,0257 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,15
|
|
0,0252 |
0,0252 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
|
0,14
|
|
0,0242 |
0,0242 |
IAG
/ IAMGOLD Corporation
|
|
|
|
0,03
|
|
0,14
|
|
0,0230 |
0,0230 |
RDN
/ Radian Group Inc.
|
|
|
|
0,01
|
|
0,13
|
|
0,0220 |
0,0220 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,12
|
|
0,0200 |
0,0200 |
RF
/ Regions Financial Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,0194 |
0,0194 |
STEC
/ Santech Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,12
|
|
0,0194 |
0,0194 |
TI.A
/ Telecom Italia S.p.A.
|
|
|
|
0,02
|
|
0,11
|
|
0,0189 |
0,0189 |
KGC
/ Kinross Gold Corporation
|
|
|
|
0,02
|
|
0,11
|
|
0,0184 |
0,0184 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,11
|
|
0,0179 |
0,0179 |
CDVIQ
/ Cal Dive International, Inc.
|
|
|
|
0,05
|
|
0,10
|
|
0,0161 |
0,0161 |
CDR
/ Cedar Realty Trust Inc
|
|
|
|
0,02
|
|
0,09
|
|
0,0157 |
0,0157 |
ATML
/ Atmel Corporation
|
|
|
|
0,01
|
|
0,08
|
|
0,0139 |
0,0139 |
NGD
/ New Gold Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0135 |
0,0135 |
MCP
/
|
|
Put
|
|
0,01
|
|
0,07
|
|
0,0125 |
0,0125 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,07
|
|
0,0110 |
0,0110 |
OCZ
/
|
|
|
|
0,04
|
|
0,06
|
|
0,0100 |
0,0100 |
US0373471012
/ Anworth Mortgage Asset Corp.
|
|
|
|
0,01
|
|
0,06
|
|
0,0100 |
0,0100 |
ARCH
/ Arch Resources, Inc.
|
|
|
|
0,01
|
|
0,05
|
|
0,0090 |
0,0090 |
GTAT
/ GT Advanced Technologies Inc
|
|
|
|
0,01
|
|
0,05
|
|
0,0085 |
0,0085 |
MUX
/ McEwen Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0064 |
0,0064 |
ZNGA
/ Zynga Inc - Class A
|
|
Call
|
|
0,01
|
|
0,04
|
|
0,0061 |
0,0061 |
COCO
/ The Vita Coco Company, Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0061 |
0,0061 |
651824104
/ Newport Corporation
|
|
|
|
0,01
|
|
0,03
|
|
0,0054 |
0,0054 |
CELL THERAPEUTICS INC
/ COM NPV NEW 2012 (150934883) |
|
|
|
0,02
|
|
0,02
|
|
|
0,0000 |
ZGNX
/ Zogenix Inc
|
|
|
|
0,01
|
|
0,02
|
|
0,0036 |
0,0036 |