SPX 10/08/27 C6000 10/27 6000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
1,00
|
|
7,3735 |
7,3735 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
−6,15 |
0,99
|
36,79 |
7,3012 |
1,8340 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−6,13 |
0,94
|
24,37 |
6,9672 |
1,2285 |
SPX 10/08/27 P5815 10/27 5815.03 PUT /
/ DE (999999999) |
|
|
|
|
|
0,85
|
|
6,2618 |
6,2618 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
−6,13 |
0,79
|
−13,36 |
5,8430 |
−1,0611 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−6,14 |
0,59
|
8,30 |
4,3326 |
0,2316 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−6,23 |
0,46
|
54,58 |
3,3667 |
1,1325 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−6,06 |
0,43
|
20,22 |
3,2083 |
0,4761 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−6,04 |
0,33
|
−14,43 |
2,4557 |
−0,4797 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
−6,14 |
0,29
|
5,49 |
2,1279 |
0,0620 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−6,13 |
0,28
|
6,95 |
2,0510 |
0,0868 |
LIN
/ Linde plc
|
|
|
|
0,00
|
−6,22 |
0,28
|
−5,50 |
2,0360 |
−0,1714 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−6,14 |
0,26
|
−4,71 |
1,9459 |
−0,1451 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−6,18 |
0,25
|
11,06 |
1,8528 |
0,1410 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−6,20 |
0,25
|
14,75 |
1,8450 |
0,2010 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−6,25 |
0,23
|
−4,98 |
1,6901 |
−0,1329 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−6,21 |
0,23
|
6,57 |
1,6809 |
0,0639 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−6,13 |
0,23
|
−14,72 |
1,6691 |
−0,3406 |
SPX 10/08/27 P5000 10/27 5000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
0,21
|
|
1,5359 |
1,5359 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−6,08 |
0,19
|
−11,52 |
1,4210 |
−0,2213 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−6,13 |
0,19
|
−9,95 |
1,4069 |
−0,1937 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−5,83 |
0,17
|
−3,37 |
1,2731 |
−0,0778 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
−6,23 |
0,17
|
−7,18 |
1,2445 |
−0,1312 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−6,12 |
0,16
|
21,54 |
1,1663 |
0,1766 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−5,69 |
0,16
|
35,96 |
1,1464 |
0,2792 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−6,12 |
0,14
|
−44,14 |
1,0591 |
−0,8813 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−6,08 |
0,14
|
48,35 |
0,9971 |
0,3016 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
−6,14 |
0,13
|
−8,39 |
0,9703 |
−0,1113 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−5,84 |
0,13
|
−1,55 |
0,9424 |
−0,0372 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−6,03 |
0,13
|
−12,50 |
0,9347 |
−0,1553 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−6,12 |
0,12
|
4,27 |
0,9071 |
0,0183 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−6,18 |
0,12
|
−4,10 |
0,8692 |
−0,0564 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−6,09 |
0,12
|
−13,53 |
0,8511 |
−0,1570 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−6,12 |
0,11
|
−19,72 |
0,8433 |
−0,2318 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−6,09 |
0,11
|
3,77 |
0,8136 |
0,0084 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−6,25 |
0,11
|
−12,10 |
0,8086 |
−0,1361 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
−6,08 |
0,11
|
52,86 |
0,7928 |
0,2574 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−6,51 |
0,11
|
9,38 |
0,7821 |
0,0540 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−6,19 |
0,10
|
7,22 |
0,7742 |
0,0373 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−6,33 |
0,10
|
10,64 |
0,7723 |
0,0598 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−6,27 |
0,10
|
−6,31 |
0,7684 |
−0,0711 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−6,10 |
0,10
|
−17,07 |
0,7589 |
−0,1757 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
−6,14 |
0,10
|
−7,34 |
0,7498 |
−0,0787 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−6,14 |
0,10
|
−3,85 |
0,7386 |
−0,0548 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−5,56 |
0,10
|
19,51 |
0,7263 |
0,0994 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
−6,16 |
0,10
|
6,59 |
0,7176 |
0,0267 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−5,82 |
0,10
|
3,23 |
0,7138 |
0,0061 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−6,14 |
0,09
|
−6,12 |
0,6838 |
−0,0635 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−6,19 |
0,09
|
14,29 |
0,6556 |
0,0728 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−6,12 |
0,09
|
6,10 |
0,6433 |
0,0160 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−6,11 |
0,09
|
2,41 |
0,6342 |
0,0050 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
−6,17 |
0,09
|
21,43 |
0,6286 |
0,0927 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−6,09 |
0,09
|
21,43 |
0,6278 |
0,0939 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−6,20 |
0,08
|
−9,78 |
0,6192 |
−0,0798 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
−6,40 |
0,08
|
20,59 |
0,6111 |
0,0948 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
−6,14 |
0,08
|
5,13 |
0,6061 |
0,0134 |
MET
/ MetLife, Inc.
|
|
|
|
0,00
|
−6,16 |
0,08
|
−5,75 |
0,6060 |
−0,0545 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
−6,04 |
0,08
|
30,65 |
0,6032 |
0,1270 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−7,14 |
0,08
|
21,21 |
0,5918 |
0,0862 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−6,28 |
0,08
|
23,44 |
0,5901 |
0,0989 |
DE
/ Deere & Company
|
|
|
|
0,00
|
−6,49 |
0,07
|
1,39 |
0,5404 |
−0,0061 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−6,25 |
0,07
|
−10,13 |
0,5294 |
−0,0746 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−6,18 |
0,07
|
−4,11 |
0,5222 |
−0,0350 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−6,09 |
0,07
|
9,84 |
0,4964 |
0,0277 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−6,27 |
0,07
|
−17,28 |
0,4950 |
−0,1194 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−5,43 |
0,07
|
11,86 |
0,4920 |
0,0424 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−6,11 |
0,07
|
−5,80 |
0,4825 |
−0,0394 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
−6,28 |
0,07
|
14,04 |
0,4813 |
0,0456 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−6,15 |
0,06
|
−17,33 |
0,4633 |
−0,1102 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−6,19 |
0,06
|
−3,12 |
0,4631 |
−0,0247 |
XSP 10/08/27 P581.5 10/27 581.5 PUT /
/ DE (999999999) |
|
|
|
|
|
0,06
|
|
0,4628 |
0,4628 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−6,35 |
0,06
|
−3,12 |
0,4592 |
−0,0249 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,00
|
−6,15 |
0,06
|
−10,14 |
0,4582 |
−0,0661 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−6,33 |
0,06
|
17,65 |
0,4466 |
0,0578 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−6,07 |
0,06
|
−9,09 |
0,4466 |
−0,0535 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−5,17 |
0,06
|
5,56 |
0,4259 |
0,0108 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
−6,16 |
0,06
|
−9,84 |
0,4117 |
−0,0516 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−6,08 |
0,06
|
−20,29 |
0,4093 |
−0,1132 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−6,30 |
0,06
|
−1,79 |
0,4067 |
−0,0222 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
−6,32 |
0,05
|
−12,90 |
0,4010 |
−0,0684 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−5,79 |
0,05
|
17,78 |
0,3959 |
0,0546 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
−6,22 |
0,05
|
8,70 |
0,3757 |
0,0236 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
−6,13 |
0,05
|
11,36 |
0,3656 |
0,0328 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−6,25 |
0,05
|
−23,81 |
0,3591 |
−0,1225 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−6,11 |
0,05
|
−16,07 |
0,3482 |
−0,0758 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−6,38 |
0,05
|
−4,17 |
0,3460 |
−0,0193 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−5,69 |
0,05
|
−15,09 |
0,3330 |
−0,0715 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−5,77 |
0,04
|
−6,52 |
0,3207 |
−0,0317 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
−6,13 |
0,04
|
−4,44 |
0,3197 |
−0,0230 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−6,08 |
0,04
|
−8,51 |
0,3181 |
−0,0446 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
−6,38 |
0,04
|
16,22 |
0,3178 |
0,0318 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
−6,40 |
0,04
|
−4,88 |
0,2935 |
−0,0233 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
−6,51 |
0,04
|
−11,36 |
0,2930 |
−0,0402 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
−6,28 |
0,04
|
−10,00 |
0,2713 |
−0,0323 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,00
|
−6,19 |
0,04
|
−10,00 |
0,2713 |
−0,0350 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−6,36 |
0,04
|
−12,50 |
0,2653 |
−0,0398 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
−6,20 |
0,03
|
−8,11 |
0,2528 |
−0,0271 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
−6,25 |
0,03
|
−5,71 |
0,2464 |
−0,0245 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−6,21 |
0,03
|
−16,22 |
0,2361 |
−0,0449 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0,03
|
31,82 |
0,2185 |
0,0500 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
−6,19 |
0,03
|
−29,27 |
0,2173 |
−0,0954 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
−6,27 |
0,03
|
3,85 |
0,2051 |
0,0083 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−6,12 |
0,03
|
−7,41 |
0,1851 |
−0,0231 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−6,73 |
0,02
|
−12,00 |
0,1627 |
−0,0290 |
USB
/ U.S. Bancorp
|
|
|
|
0,00
|
−6,05 |
0,02
|
0,00 |
0,1606 |
−0,0028 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−6,34 |
0,01
|
−7,14 |
0,0968 |
−0,0152 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0002 |
−0,0002 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0003 |
−0,0003 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0005 |
−0,0005 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0005 |
−0,0005 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0005 |
−0,0005 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0005 |
−0,0005 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0008 |
−0,0008 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0008 |
−0,0008 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0008 |
−0,0008 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0009 |
−0,0009 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0010 |
−0,0010 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0010 |
−0,0010 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0011 |
−0,0011 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0011 |
−0,0011 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0011 |
−0,0011 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0014 |
−0,0014 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0014 |
−0,0014 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0014 |
−0,0014 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0015 |
−0,0015 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0016 |
−0,0016 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0017 |
−0,0017 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0018 |
−0,0018 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0019 |
−0,0019 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0019 |
−0,0019 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0020 |
−0,0020 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0020 |
−0,0020 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0021 |
−0,0021 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0022 |
−0,0022 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0023 |
−0,0023 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0024 |
−0,0024 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0024 |
−0,0024 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0025 |
−0,0025 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0025 |
−0,0025 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0027 |
−0,0027 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0027 |
−0,0027 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0027 |
−0,0027 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0031 |
−0,0031 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0032 |
−0,0032 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0032 |
−0,0032 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0033 |
−0,0033 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
−0,00
|
|
−0,0034 |
−0,0034 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0036 |
−0,0036 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0036 |
−0,0036 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0037 |
−0,0037 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0037 |
−0,0037 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0037 |
−0,0037 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0038 |
−0,0038 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0038 |
−0,0038 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0039 |
−0,0039 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0040 |
−0,0040 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0041 |
−0,0041 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0042 |
−0,0042 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0044 |
−0,0044 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0044 |
−0,0044 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0046 |
−0,0046 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0056 |
−0,0056 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0058 |
−0,0058 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0060 |
−0,0060 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0070 |
−0,0070 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0080 |
−0,0080 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0084 |
−0,0084 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0097 |
−0,0097 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0100 |
−0,0100 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0109 |
−0,0109 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0122 |
−0,0122 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0126 |
−0,0126 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0135 |
−0,0135 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0140 |
−0,0140 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0156 |
−0,0156 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0164 |
−0,0164 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0186 |
−0,0186 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0196 |
−0,0196 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0323 |
−0,0323 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0341 |
−0,0341 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0341 |
−0,0341 |
SPX 10/08/27 P6000 10/27 6000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
−0,42
|
|
−3,0745 |
−3,0745 |
SPX 10/08/27 C5000 10/27 5000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
−1,71
|
|
−12,6095 |
−12,6095 |