NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
−6,15 |
5,13
|
36,83 |
7,3484 |
1,8123 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−6,15 |
4,90
|
24,37 |
7,0123 |
1,2005 |
SPX 07/26/27 C6000 07/27 6000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
4,18
|
|
5,9816 |
5,9816 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−6,14 |
4,11
|
−13,32 |
5,8805 |
−1,1111 |
SPX 07/26/27 P5459.1 07/27 5459.1 PUT /
/ DE (999999999) |
|
|
|
|
|
3,55
|
|
5,0854 |
5,0854 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−6,15 |
3,05
|
8,21 |
4,3602 |
0,2074 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
−6,16 |
2,37
|
54,47 |
3,3905 |
1,1286 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−6,18 |
2,25
|
20,17 |
3,2241 |
0,4583 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−6,16 |
1,73
|
−14,39 |
2,4695 |
−0,5041 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
−6,14 |
1,50
|
5,50 |
2,1418 |
0,0498 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−6,15 |
1,44
|
6,97 |
2,0642 |
0,0750 |
LIN
/ Linde plc
|
|
|
|
0,00
|
−6,12 |
1,43
|
−5,42 |
2,0494 |
−0,1837 |
AMT
/ American Tower Corporation
|
|
|
|
0,01
|
−6,14 |
1,37
|
−4,67 |
1,9584 |
−0,1589 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−6,15 |
1,30
|
10,98 |
1,8663 |
0,1320 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−6,16 |
1,30
|
14,98 |
1,8572 |
0,1931 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−6,14 |
1,19
|
−4,88 |
1,7018 |
−0,1428 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
−6,15 |
1,18
|
6,58 |
1,6921 |
0,0554 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−6,15 |
1,17
|
−14,94 |
1,6799 |
−0,3554 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−6,15 |
1,00
|
−11,44 |
1,4303 |
−0,2340 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−6,15 |
0,99
|
−10,01 |
1,4165 |
−0,2051 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−6,20 |
0,89
|
−3,78 |
1,2772 |
−0,0917 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
−6,18 |
0,88
|
−7,31 |
1,2530 |
−0,1397 |
SPX 07/26/27 P5000 07/27 5000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
0,86
|
|
1,2246 |
1,2246 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−6,13 |
0,82
|
20,77 |
1,1737 |
0,1716 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−6,11 |
0,80
|
35,02 |
1,1480 |
0,2704 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−6,18 |
0,74
|
−44,14 |
1,0645 |
−0,8988 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−6,18 |
0,70
|
46,75 |
1,0026 |
0,2982 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
−6,16 |
0,68
|
−8,09 |
0,9767 |
−0,1188 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−6,21 |
0,66
|
−1,79 |
0,9422 |
−0,0470 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−6,12 |
0,66
|
−12,30 |
0,9401 |
−0,1640 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−6,14 |
0,64
|
4,43 |
0,9127 |
0,0128 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−6,16 |
0,61
|
−3,78 |
0,8748 |
−0,0623 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−6,16 |
0,60
|
−13,58 |
0,8566 |
−0,1648 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−6,14 |
0,59
|
−19,67 |
0,8484 |
−0,2401 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−6,16 |
0,57
|
3,44 |
0,8186 |
0,0030 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−6,17 |
0,57
|
−12,19 |
0,8146 |
−0,1420 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
−6,13 |
0,56
|
51,77 |
0,7976 |
0,2554 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−6,08 |
0,55
|
10,62 |
0,7901 |
0,0535 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−6,15 |
0,54
|
7,72 |
0,7791 |
0,0334 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−6,11 |
0,54
|
11,27 |
0,7780 |
0,0576 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−6,11 |
0,54
|
−6,09 |
0,7735 |
−0,0753 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−6,14 |
0,53
|
−16,85 |
0,7641 |
−0,1830 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−6,14 |
0,53
|
−7,22 |
0,7548 |
−0,0843 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−6,15 |
0,52
|
−4,77 |
0,7439 |
−0,0601 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−7,29 |
0,52
|
16,52 |
0,7374 |
0,0850 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
−6,15 |
0,50
|
6,33 |
0,7223 |
0,0227 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−6,10 |
0,50
|
3,09 |
0,7179 |
−0,0003 |
SO
/ The Southern Company
|
|
|
|
0,01
|
−6,15 |
0,48
|
−6,24 |
0,6884 |
−0,0686 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−6,18 |
0,46
|
15,29 |
0,6597 |
0,0698 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
−6,15 |
0,45
|
5,12 |
0,6475 |
0,0121 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−6,13 |
0,45
|
3,25 |
0,6379 |
0,0010 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
−6,16 |
0,44
|
20,44 |
0,6328 |
0,0900 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−6,05 |
0,44
|
20,55 |
0,6301 |
0,0912 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−6,15 |
0,44
|
−9,19 |
0,6237 |
−0,0843 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
−6,17 |
0,43
|
21,81 |
0,6159 |
0,0937 |
MET
/ MetLife, Inc.
|
|
|
|
0,01
|
−6,14 |
0,43
|
−5,96 |
0,6101 |
−0,0588 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
−6,16 |
0,43
|
4,93 |
0,6099 |
0,0097 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
−6,16 |
0,42
|
29,75 |
0,6064 |
0,1242 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−6,39 |
0,42
|
20,98 |
0,6033 |
0,0889 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−6,05 |
0,42
|
23,51 |
0,5947 |
0,0979 |
DE
/ Deere & Company
|
|
|
|
0,00
|
−6,14 |
0,38
|
1,60 |
0,5451 |
−0,0074 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−6,17 |
0,37
|
−10,14 |
0,5330 |
−0,0783 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
−6,14 |
0,37
|
−3,93 |
0,5257 |
−0,0384 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−6,20 |
0,35
|
8,41 |
0,4986 |
0,0244 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−6,15 |
0,35
|
−17,34 |
0,4985 |
−0,1232 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−6,18 |
0,34
|
11,00 |
0,4921 |
0,0361 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−6,20 |
0,34
|
−5,31 |
0,4856 |
−0,0434 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
−6,13 |
0,34
|
13,42 |
0,4847 |
0,0439 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−6,13 |
0,33
|
−17,30 |
0,4664 |
−0,1143 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−6,15 |
0,33
|
−2,69 |
0,4659 |
−0,0276 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−6,25 |
0,32
|
−2,70 |
0,4641 |
−0,0276 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−6,14 |
0,32
|
−10,31 |
0,4612 |
−0,0697 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−6,14 |
0,31
|
18,05 |
0,4501 |
0,0567 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−6,12 |
0,31
|
−8,45 |
0,4495 |
−0,0572 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−6,31 |
0,30
|
3,87 |
0,4235 |
0,0032 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
−6,13 |
0,29
|
−9,12 |
0,4147 |
−0,0547 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−6,12 |
0,29
|
−19,83 |
0,4116 |
−0,1173 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−6,19 |
0,29
|
−2,71 |
0,4116 |
−0,0246 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
−6,15 |
0,28
|
−12,42 |
0,4041 |
−0,0710 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−6,18 |
0,28
|
18,38 |
0,3975 |
0,0513 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
−6,19 |
0,26
|
9,54 |
0,3782 |
0,0217 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
−6,15 |
0,26
|
12,72 |
0,3682 |
0,0310 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−6,18 |
0,25
|
−23,40 |
0,3610 |
−0,1257 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−6,15 |
0,24
|
−2,40 |
0,3493 |
−0,0207 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−6,22 |
0,24
|
−15,86 |
0,3493 |
−0,0791 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−6,09 |
0,23
|
−16,19 |
0,3346 |
−0,0761 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
−6,13 |
0,22
|
−4,68 |
0,3219 |
−0,0253 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−6,15 |
0,22
|
−7,44 |
0,3218 |
−0,0354 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
−6,15 |
0,22
|
13,78 |
0,3202 |
0,0310 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
−6,15 |
0,22
|
−10,08 |
0,3199 |
−0,0474 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
−6,11 |
0,21
|
−5,07 |
0,2959 |
−0,0245 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
−6,19 |
0,21
|
−9,65 |
0,2957 |
−0,0415 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
−6,16 |
0,19
|
−8,17 |
0,2734 |
−0,0340 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−6,16 |
0,19
|
−9,52 |
0,2730 |
−0,0370 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−6,13 |
0,19
|
−11,00 |
0,2674 |
−0,0412 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
−6,14 |
0,18
|
−7,81 |
0,2545 |
−0,0288 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
−6,13 |
0,17
|
−6,49 |
0,2482 |
−0,0260 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−6,16 |
0,17
|
−13,54 |
0,2378 |
−0,0468 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
−6,17 |
0,15
|
−28,97 |
0,2186 |
−0,0978 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
−6,14 |
0,14
|
6,67 |
0,2067 |
0,0074 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−6,17 |
0,13
|
−9,15 |
0,1860 |
−0,0246 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−6,12 |
0,12
|
−12,21 |
0,1646 |
−0,0292 |
USB
/ U.S. Bancorp
|
|
|
|
0,00
|
−6,17 |
0,11
|
0,00 |
0,1614 |
−0,0040 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0,08
|
−15,62 |
0,1171 |
−0,0255 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−7,10 |
0,07
|
−11,69 |
0,0978 |
−0,0170 |
XSP 07/26/27 P545.91 07/27 545.91 PUT /
/ DE (999999999) |
|
|
|
|
|
0,05
|
|
0,0703 |
0,0703 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0002 |
−0,0002 |
TGT
/ Target Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0003 |
−0,0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0003 |
−0,0003 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0004 |
−0,0004 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0004 |
−0,0004 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0005 |
−0,0005 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0005 |
−0,0005 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0006 |
−0,0006 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0006 |
−0,0006 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0007 |
−0,0007 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0008 |
−0,0008 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0008 |
−0,0008 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0009 |
−0,0009 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0010 |
−0,0010 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0010 |
−0,0010 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0010 |
−0,0010 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0010 |
−0,0010 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0011 |
−0,0011 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0012 |
−0,0012 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0013 |
−0,0013 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0013 |
−0,0013 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0013 |
−0,0013 |
TMO
/ Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0014 |
−0,0014 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0014 |
−0,0014 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0014 |
−0,0014 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0015 |
−0,0015 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0018 |
−0,0018 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0018 |
−0,0018 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0018 |
−0,0018 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0019 |
−0,0019 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0019 |
−0,0019 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0020 |
−0,0020 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0020 |
−0,0020 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0021 |
−0,0021 |
NOW
/ ServiceNow, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0021 |
−0,0021 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0021 |
−0,0021 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0022 |
−0,0022 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0024 |
−0,0024 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0024 |
−0,0024 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0024 |
−0,0024 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0026 |
−0,0026 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
−0,00
|
|
−0,0026 |
−0,0026 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0026 |
−0,0026 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0028 |
−0,0028 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0028 |
−0,0028 |
COST
/ Costco Wholesale Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0028 |
−0,0028 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0029 |
−0,0029 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0029 |
−0,0029 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0029 |
−0,0029 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0029 |
−0,0029 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0033 |
−0,0033 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0034 |
−0,0034 |
INTU34
/ Intuit Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0034 |
−0,0034 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0035 |
−0,0035 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0037 |
−0,0037 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0037 |
−0,0037 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0037 |
−0,0037 |
OPINI
/ Office Properties Income Trust - Preferred Security
|
|
|
|
|
|
−0,00
|
|
−0,0038 |
−0,0038 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0041 |
−0,0041 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0043 |
−0,0043 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
−0,00
|
|
−0,0044 |
−0,0044 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0044 |
−0,0044 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0046 |
−0,0046 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0047 |
−0,0047 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0049 |
−0,0049 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0055 |
−0,0055 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0055 |
−0,0055 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0058 |
−0,0058 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0059 |
−0,0059 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0062 |
−0,0062 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0063 |
−0,0063 |
NFLX
/ Netflix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,00
|
|
−0,0071 |
−0,0071 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0094 |
−0,0094 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0106 |
−0,0106 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0114 |
−0,0114 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0118 |
−0,0118 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0121 |
−0,0121 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0127 |
−0,0127 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
−0,01
|
|
−0,0133 |
−0,0133 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0159 |
−0,0159 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0159 |
−0,0159 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0162 |
−0,0162 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,01
|
|
−0,0190 |
−0,0190 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,02
|
|
−0,0310 |
−0,0310 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,02
|
|
−0,0336 |
−0,0336 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
−0,02
|
|
−0,0344 |
−0,0344 |
SPX 07/26/27 P6000 07/27 6000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
−1,75
|
|
−2,5097 |
−2,5097 |
SPX 07/26/27 C5000 07/27 5000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
−7,35
|
|
−10,5214 |
−10,5214 |