JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,21
|
−0,25 |
61,08
|
17,89 |
27,7167 |
2,1625 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0,24
|
8,93 |
36,73
|
21,39 |
16,6676 |
1,7426 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,15
|
−2,28 |
13,62
|
6,17 |
6,1801 |
−0,1467 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,25
|
|
10,04
|
|
4,5827 |
4,5827 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,07
|
1,46 |
8,40
|
14,72 |
3,8121 |
0,2001 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0,33
|
−1,16 |
8,39
|
6,12 |
3,8074 |
−0,0926 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
0,00 |
7,46
|
10,45 |
3,3850 |
0,0538 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,10
|
0,81 |
7,21
|
11,02 |
3,2723 |
0,0682 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,21
|
12,39 |
6,82
|
20,38 |
3,0937 |
0,3003 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,04
|
−0,16 |
4,17
|
0,26 |
1,8925 |
−0,1592 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
−0,09 |
3,13
|
−40,49 |
1,4267 |
−1,1648 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
3,24 |
2,76
|
11,73 |
1,2535 |
0,0338 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
0,36 |
2,52
|
6,21 |
1,1477 |
−0,0207 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,05
|
1,99 |
2,43
|
2,97 |
1,1009 |
−0,0612 |
FHN
/ First Horizon Corporation
|
|
|
|
0,10
|
−0,00 |
2,13
|
9,14 |
0,9647 |
0,0041 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
11,54 |
1,97
|
23,17 |
0,8930 |
0,1052 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
24,63 |
1,80
|
46,65 |
0,8146 |
0,2107 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
−75,72 |
1,75
|
−74,38 |
0,7960 |
−2,5816 |
SYY
/ Sysco Corporation
|
|
|
|
0,02
|
0,02 |
1,45
|
0,97 |
0,6592 |
−0,0506 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
−0,20 |
1,40
|
−1,41 |
0,6333 |
−0,0649 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,03
|
0,27 |
1,36
|
11,49 |
0,6200 |
0,0189 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−15,37 |
1,32
|
−21,85 |
0,5992 |
−0,2341 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,02
|
−11,79 |
1,21
|
−5,85 |
0,5479 |
−0,0849 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
−15,86 |
1,19
|
−0,25 |
0,5382 |
−0,0480 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,02
|
6,11 |
1,16
|
18,04 |
0,5285 |
0,0446 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
0,00 |
1,05
|
10,53 |
0,4766 |
0,0076 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−17,20 |
1,04
|
9,61 |
0,4714 |
0,0041 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
−0,05 |
1,00
|
−2,43 |
0,4556 |
−0,0518 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,18 |
0,99
|
10,76 |
0,4488 |
0,0083 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,93
|
0,87 |
0,4208 |
−0,0328 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
−7,29 |
0,92
|
2,56 |
0,4184 |
−0,0254 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−0,86 |
0,92
|
7,23 |
0,4173 |
−0,0057 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,06 |
0,90
|
10,62 |
0,4067 |
0,0068 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
0,03 |
0,85
|
6,90 |
0,3870 |
−0,0066 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,01
|
−1,31 |
0,84
|
5,90 |
0,3826 |
−0,0104 |
CLOV
/ Clover Health Investments, Corp.
|
|
Call
|
|
0,27
|
209,86 |
0,75
|
140,58 |
0,3440 |
0,1896 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,02
|
−7,27 |
0,74
|
56,99 |
0,3364 |
0,1035 |
DIBS
/ 1stdibs.Com, Inc.
|
|
|
|
0,26
|
81,33 |
0,71
|
63,91 |
0,3239 |
0,1093 |
TOI
/ The Oncology Institute, Inc.
|
|
|
|
0,34
|
−36,84 |
0,70
|
13,55 |
0,3198 |
0,0137 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,05
|
1,56 |
0,67
|
−2,77 |
0,3033 |
−0,0360 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,03
|
4,83 |
0,67
|
5,21 |
0,3027 |
−0,0104 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
16,56 |
0,65
|
21,76 |
0,2947 |
0,0317 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,50 |
0,64
|
14,54 |
0,2899 |
0,0148 |
WVVI
/ Willamette Valley Vineyards, Inc.
|
|
|
|
0,10
|
57,57 |
0,56
|
46,35 |
0,2554 |
0,0658 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−23,35 |
0,54
|
−11,53 |
0,2438 |
−0,0560 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
2,53 |
0,49
|
49,39 |
0,2252 |
0,0623 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−2,55 |
0,47
|
60,34 |
0,2162 |
0,0705 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−0,74 |
0,47
|
55,12 |
0,2136 |
0,0640 |
VNCE
/ Vince Holding Corp.
|
|
|
|
0,31
|
42,22 |
0,45
|
6,68 |
0,2032 |
−0,0039 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
−0,12 |
0,45
|
14,95 |
0,2028 |
0,0110 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,10 |
0,44
|
18,16 |
0,1981 |
0,0159 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−12,06 |
0,43
|
12,73 |
0,1930 |
0,0067 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,01
|
0,59 |
0,42
|
0,48 |
0,1906 |
−0,0155 |
SLF
/ Sun Life Financial Inc.
|
|
|
|
0,01
|
0,89 |
0,39
|
16,96 |
0,1786 |
0,0128 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−27,81 |
0,39
|
−27,03 |
0,1756 |
−0,0856 |
AON
/ Aon plc
|
|
|
|
0,00
|
−3,67 |
0,38
|
−13,90 |
0,1744 |
−0,0457 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
−1,12 |
0,37
|
−5,32 |
0,1700 |
−0,0254 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−4,43 |
0,37
|
−13,24 |
0,1666 |
−0,0425 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
17,28 |
0,36
|
16,39 |
0,1612 |
0,0104 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−2,37 |
0,34
|
−11,02 |
0,1541 |
−0,0340 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
23,08 |
0,1455 |
0,0171 |
MET
/ MetLife, Inc.
|
|
|
|
0,00
|
−0,15 |
0,31
|
0,00 |
0,1413 |
−0,0123 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
8,52 |
0,1340 |
0,0006 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
11,15 |
0,1313 |
0,0027 |
DIBS
/ 1stdibs.Com, Inc.
|
|
Call
|
|
0,10
|
536,36 |
0,29
|
476,00 |
0,1310 |
0,1063 |
KSEP
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - September
|
|
|
|
0,01
|
0,00 |
0,28
|
4,03 |
0,1289 |
−0,0058 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,00
|
−8,78 |
0,28
|
32,70 |
0,1275 |
0,0230 |
MDXH
/ MDxHealth SA
|
|
|
|
0,12
|
|
0,27
|
|
0,1246 |
0,1246 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,01
|
−0,12 |
0,27
|
23,74 |
0,1234 |
0,0150 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,26
|
−9,09 |
0,1180 |
−0,0232 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−1,62 |
0,25
|
9,65 |
0,1135 |
0,0009 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,1077 |
0,1077 |
HWC
/ Hancock Whitney Corporation
|
|
|
|
0,00
|
−13,04 |
0,23
|
−4,56 |
0,1044 |
−0,0148 |
MZTI
/ The Marzetti Company
|
|
|
|
0,00
|
0,00 |
0,22
|
−1,32 |
0,1019 |
−0,0103 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,00
|
−0,04 |
0,22
|
5,21 |
0,1009 |
−0,0036 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0,00
|
0,00 |
0,22
|
−2,68 |
0,0991 |
−0,0118 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
−19,54 |
0,21
|
−20,75 |
0,0955 |
−0,0357 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−12,33 |
0,20
|
−8,93 |
0,0927 |
−0,0181 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,01
|
−22,88 |
0,20
|
−24,54 |
0,0923 |
−0,0407 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,00 |
0,20
|
−20,32 |
0,0911 |
−0,0331 |
PCG
/ PG&E Corporation
|
|
|
|
0,01
|
0,02 |
0,17
|
−18,69 |
0,0790 |
−0,0268 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,01
|
|
0,04
|
|
0,0200 |
0,0200 |
REFR
/ Research Frontiers Incorporated
|
|
|
|
0,02
|
0,00 |
0,03
|
45,45 |
0,0147 |
0,0036 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0,00
|
|
0,03
|
|
0,0142 |
0,0142 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0,01
|
−89,42 |
0,03
|
−91,81 |
0,0129 |
−0,1563 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TOIIW
/ The Oncology Institute, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FLO
/ Flowers Foods, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LLY
/ Eli Lilly and Company
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,4728 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1244 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ROOT
/ Root, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |