SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
−0,95 |
12,95
|
9,40 |
7,5272 |
0,1819 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,09
|
−1,67 |
8,89
|
17,23 |
5,1706 |
0,4615 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,03
|
−1,80 |
8,01
|
16,41 |
4,6592 |
0,3862 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,31
|
3,87 |
6,84
|
2,93 |
3,9766 |
−0,1481 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
0,86 |
5,87
|
18,65 |
3,4100 |
0,3417 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,11
|
10,33 |
5,86
|
15,93 |
3,4062 |
0,2689 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,02
|
−5,08 |
5,63
|
56,29 |
3,2735 |
1,0370 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
2,57 |
4,61
|
13,42 |
2,6826 |
0,1577 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
2,38 |
4,48
|
13,13 |
2,6045 |
0,1467 |
GLW
/ Corning Incorporated
|
|
|
|
0,08
|
0,54 |
4,14
|
15,50 |
2,4089 |
0,1823 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
1,87 |
4,09
|
6,90 |
2,3774 |
0,0032 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,14
|
1,07 |
4,02
|
4,17 |
2,3364 |
−0,0585 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
2,83 |
3,97
|
−5,02 |
2,3087 |
−0,2865 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,07
|
3,39 |
3,79
|
8,45 |
2,2023 |
0,0340 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,12
|
2,25 |
3,76
|
2,81 |
2,1879 |
−0,0840 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,08
|
1,88 |
3,58
|
4,19 |
2,0839 |
−0,0512 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,04
|
4,34 |
3,47
|
12,85 |
2,0174 |
0,1086 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,02
|
5,52 |
3,39
|
11,90 |
1,9688 |
0,0906 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−27,80 |
3,22
|
−4,34 |
1,8705 |
−0,2169 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
4,14 |
3,16
|
20,10 |
1,8379 |
0,2039 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,02
|
−49,33 |
3,16
|
−26,15 |
1,8358 |
−0,8176 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,05
|
3,64 |
3,11
|
3,63 |
1,8085 |
−0,0550 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
2,60 |
3,08
|
5,41 |
1,7895 |
−0,0233 |
IDVO
/ Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF
|
|
|
|
0,09
|
4,51 |
3,08
|
14,18 |
1,7884 |
0,1162 |
EMDM
/ First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF
|
|
|
|
0,20
|
|
3,03
|
|
1,7633 |
1,7633 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,07
|
7,70 |
2,89
|
2,74 |
1,6795 |
−0,0657 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
3,07 |
2,88
|
17,48 |
1,6763 |
0,1528 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
7,17 |
2,80
|
23,84 |
1,6252 |
0,2239 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,11
|
7,28 |
2,74
|
−8,99 |
1,5905 |
−0,2749 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0,04
|
|
2,63
|
|
1,5276 |
1,5276 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,05
|
|
2,58
|
|
1,4982 |
1,4982 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,03
|
26,62 |
2,57
|
31,02 |
1,4955 |
0,2771 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,05
|
−3,89 |
2,20
|
11,02 |
1,2778 |
0,0489 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,06
|
50,79 |
2,03
|
59,56 |
1,1792 |
0,3899 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,02
|
−14,41 |
1,97
|
−3,19 |
1,1470 |
−0,1183 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0,13
|
|
1,97
|
|
1,1469 |
1,1469 |
QDEF
/ FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund
|
|
|
|
0,03
|
−5,46 |
1,94
|
0,15 |
1,1294 |
−0,0744 |
AMCR
/ Amcor plc
|
|
|
|
0,20
|
8,27 |
1,87
|
2,57 |
1,0897 |
−0,0445 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
1,83
|
|
1,0665 |
1,0665 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−3,93 |
1,61
|
1,71 |
0,9364 |
−0,0467 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,06
|
−5,95 |
1,59
|
−5,14 |
0,9225 |
−0,1157 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,04
|
−29,51 |
1,52
|
−26,27 |
0,8843 |
−0,3961 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
−3,15 |
1,40
|
5,92 |
0,8115 |
−0,0071 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
0,03 |
1,33
|
−9,20 |
0,7749 |
−0,1365 |
O
/ Realty Income Corporation
|
|
|
|
0,02
|
2,47 |
1,25
|
1,79 |
0,7275 |
−0,0358 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,05
|
0,29 |
1,13
|
11,03 |
0,6555 |
0,0250 |
WU
/ The Western Union Company
|
|
|
|
0,10
|
7,92 |
0,87
|
−14,16 |
0,5079 |
−0,1234 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−11,28 |
0,78
|
−19,02 |
0,4530 |
−0,1447 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
0,51 |
0,55
|
−4,82 |
0,3219 |
−0,0389 |
SIXA
/ Exchange Traded Concepts Trust - ETC 6 Meridian Mega Cap Equity ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,3139 |
0,3139 |
VFMV
/ Vanguard Wellington Fund - Vanguard U.S. Minimum Volatility ETF
|
|
|
|
0,00
|
|
0,53
|
|
0,3106 |
0,3106 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
2,54 |
0,53
|
21,43 |
0,3064 |
0,0365 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
|
0,46
|
|
0,2689 |
0,2689 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
0,76 |
0,38
|
−10,00 |
0,2203 |
−0,0410 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,00
|
−16,32 |
0,37
|
−7,81 |
0,2132 |
−0,0338 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
5,10 |
0,36
|
32,00 |
0,2113 |
0,0406 |
EUAD
/ Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,2065 |
0,2065 |
IDMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,2036 |
0,2036 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
4,46 |
0,35
|
33,72 |
0,2008 |
0,0406 |
UTES
/ ETFis Series Trust I - Virtus Reaves Utilities ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,1910 |
0,1910 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,00
|
4,43 |
0,32
|
−4,20 |
0,1857 |
−0,0212 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0,03
|
8,29 |
0,32
|
5,32 |
0,1843 |
−0,0030 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
−25,44 |
0,31
|
−30,22 |
0,1827 |
−0,0971 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
18,56 |
0,1820 |
0,0176 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0,00
|
|
0,30
|
|
0,1745 |
0,1745 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
1,32 |
0,28
|
−9,18 |
0,1615 |
−0,0284 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
6,70 |
0,1393 |
−0,0003 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,1371 |
0,1371 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−16,20 |
0,23
|
−20,42 |
0,1341 |
−0,0456 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−48,44 |
0,21
|
−40,86 |
0,1207 |
−0,0971 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
2,50 |
0,1192 |
−0,0052 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
0,03
|
−19,44 |
0,0174 |
−0,0055 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
0,03
|
−30,00 |
0,0168 |
−0,0084 |
US84921RAB69
/ Spotify USA Inc
|
|
|
|
|
|
0,03
|
−17,65 |
0,0167 |
−0,0047 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
0,03
|
−15,62 |
0,0159 |
−0,0045 |
US477839AB04
/ CONV. NOTE
|
|
|
|
|
|
0,03
|
−25,71 |
0,0156 |
−0,0066 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
0,03
|
−28,57 |
0,0148 |
−0,0072 |
AMERICAN WTR CAP CORP
/ NOTE 3.625% 6/1 (03040WBE4) |
|
|
|
|
|
0,02
|
|
|
0,0000 |
IMAX
/ IMAX Corporation
|
|
|
|
|
|
0,02
|
0,00 |
0,0137 |
−0,0006 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0,02
|
−30,00 |
0,0126 |
−0,0064 |
PG&E CORP
/ NOTE 4.250%12/0 (69331CAL2) |
|
|
|
|
|
0,02
|
|
|
0,0000 |
US501812AB77
/ LCI INDUSTRIES CONV 1.125% 05/15/2026
|
|
|
|
|
|
0,02
|
−33,33 |
0,0118 |
−0,0071 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0,02
|
11,11 |
0,0117 |
0,0005 |
US465741AN69
/ Itron, Inc.
|
|
|
|
|
|
0,02
|
11,76 |
0,0112 |
0,0002 |
ON SEMICONDUCTOR CORP
/ NOTE 0.500% 3/0 (682189AU9) |
|
|
|
|
|
0,02
|
|
|
0,0000 |
PARSONS CORP DEL
/ NOTE 2.625% 3/0 (70202LAD4) |
|
|
|
|
|
0,02
|
|
|
0,0000 |
PPL CAP FDG INC
/ NOTE 2.875% 3/1 (69352PAS2) |
|
|
|
|
|
0,01
|
|
|
0,0000 |
DAT
/ ProShares Trust - ProShares Big Data Refiners ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KCE
/ SPDR Series Trust - SPDR S&P Capital Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |