IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
−4,52 |
23,12
|
5,51 |
9,8308 |
−0,6043 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,17
|
57,96 |
17,20
|
58,00 |
7,3140 |
2,1294 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,18
|
−9,90 |
16,53
|
−9,70 |
7,0279 |
−1,6879 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,03
|
−0,23 |
15,83
|
10,19 |
6,7301 |
−0,1101 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,12
|
−1,03 |
12,67
|
10,81 |
5,3875 |
−0,0576 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,06
|
4,62 |
11,53
|
11,93 |
4,9042 |
−0,0030 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,10
|
172,17 |
10,32
|
171,97 |
4,3863 |
2,5798 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
9,01 |
8,21
|
28,25 |
3,4907 |
0,4422 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
1,31 |
7,84
|
23,89 |
3,3335 |
0,3202 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,05
|
2,81 |
7,41
|
13,80 |
3,1487 |
0,0498 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,10
|
1,18 |
7,22
|
8,68 |
3,0707 |
−0,0936 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,10
|
1,22 |
6,29
|
7,59 |
2,6749 |
−0,1095 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
0,30 |
5,41
|
10,93 |
2,3005 |
−0,0223 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,01
|
3,75 |
4,81
|
22,99 |
2,0473 |
0,1830 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,05
|
1,27 |
4,69
|
23,45 |
1,9948 |
0,1853 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,03
|
1,32 |
4,19
|
19,93 |
1,7834 |
0,1177 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,04
|
19,34 |
3,84
|
19,68 |
1,6316 |
0,1047 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,04
|
−44,97 |
3,34
|
−44,88 |
1,4206 |
−1,4660 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
3,76 |
3,12
|
4,67 |
1,3250 |
−0,0931 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
0,13 |
3,04
|
5,97 |
1,2913 |
−0,0739 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,02
|
−4,03 |
3,02
|
−11,42 |
1,2835 |
−0,3390 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,01
|
1,97 |
2,38
|
14,10 |
1,0118 |
0,0185 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,12
|
10,06 |
2,23
|
5,44 |
0,9474 |
−0,0589 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0,04
|
7,65 |
2,18
|
7,67 |
0,9256 |
−0,0368 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,02
|
2,05 |
1,74
|
2,00 |
0,7393 |
−0,0723 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,02
|
55,02 |
1,64
|
69,57 |
0,6967 |
0,2362 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
1,96 |
1,62
|
19,99 |
0,6894 |
0,0458 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,06
|
−11,73 |
1,57
|
−11,54 |
0,6688 |
−0,1777 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
−17,10 |
1,45
|
−16,91 |
0,6168 |
−0,2144 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,03
|
0,72 |
1,44
|
3,23 |
0,6121 |
−0,0520 |
EVLN
/ Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF
|
|
|
|
0,03
|
|
1,43
|
|
0,6075 |
0,6075 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
−3,39 |
1,27
|
1,04 |
0,5396 |
−0,0589 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,01
|
0,00 |
1,26
|
4,90 |
0,5375 |
−0,0364 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,24
|
18,64 |
0,5254 |
0,0293 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,02
|
5,09 |
1,21
|
2,46 |
0,5133 |
−0,0480 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
1,19
|
18,29 |
0,5060 |
0,0267 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,78 |
1,16
|
18,55 |
0,4921 |
0,0270 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0,01
|
1,72 |
1,13
|
2,09 |
0,4785 |
−0,0466 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,01
|
−0,35 |
1,13
|
4,55 |
0,4785 |
−0,0341 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
−16,43 |
1,04
|
−17,25 |
0,4408 |
−0,1554 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
−8,21 |
1,02
|
−15,20 |
0,4318 |
−0,1387 |
SPGM
/ SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF
|
|
|
|
0,01
|
0,54 |
0,86
|
11,18 |
0,3637 |
−0,0028 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−9,32 |
0,84
|
−1,87 |
0,3569 |
−0,0506 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
2,98 |
0,82
|
5,68 |
0,3478 |
−0,0211 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
|
0,78
|
|
0,3302 |
0,3302 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
0,23 |
0,77
|
10,79 |
0,3278 |
−0,0036 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
0,02 |
0,76
|
3,57 |
0,3212 |
−0,0263 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,74
|
13,60 |
0,3127 |
0,0043 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
−1,18 |
0,73
|
16,59 |
0,3112 |
0,0124 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,01
|
39,75 |
0,72
|
53,86 |
0,3049 |
0,0829 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,93 |
0,71
|
19,83 |
0,3033 |
0,0195 |
IT
/ Gartner, Inc.
|
|
|
|
0,00
|
0,00 |
0,71
|
−3,67 |
0,3013 |
−0,0491 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
−9,44 |
0,67
|
1,83 |
0,2832 |
−0,0284 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−4,22 |
0,62
|
9,09 |
0,2655 |
−0,0069 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,06 |
0,58
|
18,56 |
0,2449 |
0,0136 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
−19,85 |
0,57
|
−15,51 |
0,2436 |
−0,0790 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,12 |
0,56
|
10,87 |
0,2388 |
−0,0025 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,04
|
19,65 |
0,55
|
137,07 |
0,2341 |
0,1234 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
−25,18 |
0,53
|
−16,27 |
0,2254 |
−0,0762 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,02
|
−28,17 |
0,51
|
−28,93 |
0,2154 |
−0,1237 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,01
|
1,29 |
0,49
|
10,98 |
0,2062 |
−0,0023 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,04 |
0,46
|
3,40 |
0,1940 |
−0,0162 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
0,00 |
0,45
|
0,67 |
0,1928 |
−0,0216 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
1,51 |
0,45
|
8,65 |
0,1923 |
−0,0061 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
0,45 |
0,45
|
6,67 |
0,1908 |
−0,0094 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
0,39 |
0,45
|
8,52 |
0,1898 |
−0,0060 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,43
|
|
0,1832 |
0,1832 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0,01
|
2,82 |
0,43
|
111,44 |
0,1809 |
0,0850 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0,08
|
19,58 |
0,42
|
62,45 |
0,1804 |
0,0556 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,02
|
0,00 |
0,42
|
10,67 |
0,1769 |
−0,0021 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
−6,94 |
0,40
|
−8,08 |
0,1695 |
−0,0367 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,39
|
29,63 |
0,1639 |
0,0222 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−4,69 |
0,38
|
9,86 |
0,1613 |
−0,0031 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,20 |
0,37
|
−6,12 |
0,1568 |
−0,0301 |
ENTG
/ Entegris, Inc.
|
|
|
|
0,00
|
−0,09 |
0,36
|
−7,91 |
0,1538 |
−0,0332 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−4,56 |
0,33
|
26,62 |
0,1417 |
0,0162 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,1395 |
0,1395 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,01
|
0,00 |
0,32
|
−1,22 |
0,1375 |
−0,0183 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
0,32
|
17,03 |
0,1374 |
0,0055 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
−11,19 |
0,31
|
−1,57 |
0,1336 |
−0,0184 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0,00
|
3,90 |
0,30
|
12,18 |
0,1296 |
0,0004 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,17 |
0,30
|
22,54 |
0,1275 |
0,0112 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
−0,59 |
0,30
|
9,56 |
0,1269 |
−0,0027 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
11,49 |
0,1240 |
−0,0003 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0,00
|
0,27 |
0,29
|
11,11 |
0,1237 |
−0,0010 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,40 |
0,29
|
18,52 |
0,1228 |
0,0070 |
VLU
/ SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
4,49 |
0,1188 |
−0,0085 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,33 |
0,27
|
−6,01 |
0,1133 |
−0,0219 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
0,73 |
0,26
|
12,17 |
0,1098 |
0,0001 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,01
|
1,64 |
0,26
|
1,59 |
0,1084 |
−0,0111 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1040 |
0,1040 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−9,28 |
0,24
|
−3,95 |
0,1036 |
−0,0169 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
10,38 |
0,0999 |
−0,0013 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,00
|
0,72 |
0,23
|
0,89 |
0,0969 |
−0,0104 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−5,34 |
0,22
|
−14,29 |
0,0946 |
−0,0287 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0946 |
0,0946 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0941 |
0,0941 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0915 |
0,0915 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0871 |
0,0871 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
−8,68 |
0,0851 |
−0,0194 |
ENVX
/ Enovix Corporation
|
|
|
|
0,02
|
−8,89 |
0,17
|
28,03 |
0,0721 |
0,0092 |
QSI
/ Quantum-Si incorporated
|
|
|
|
0,01
|
0,00 |
0,03
|
68,75 |
0,0118 |
0,0037 |
BFLY
/ Butterfly Network, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
−11,54 |
0,0099 |
−0,0027 |
PCT
/ PureCycle Technologies, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0059 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UTWO
/ The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PINK
/ Simplify Exchange Traded Funds - Simplify Health Care ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |