VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,04
|
−10,11 |
23,84
|
−0,65 |
8,0192 |
−1,6907 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,27
|
6,78 |
19,86
|
19,25 |
6,6801 |
−0,0590 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,24
|
1,35 |
18,50
|
11,87 |
6,2235 |
−0,4691 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,21
|
4,96 |
14,21
|
9,79 |
4,7795 |
−0,4576 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,05
|
4,26 |
13,07
|
12,81 |
4,3957 |
−0,2918 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,06
|
37,13 |
10,33
|
43,87 |
3,4750 |
0,5693 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,05
|
4,70 |
9,49
|
7,12 |
3,1935 |
−0,3928 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,31
|
0,00 |
9,06
|
12,10 |
3,0475 |
−0,2229 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,13
|
−1,09 |
8,24
|
5,48 |
2,7725 |
−0,3898 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,27
|
3,23 |
7,97
|
20,42 |
2,6823 |
0,0026 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,07
|
1,65 |
6,53
|
6,22 |
2,1955 |
−0,2907 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,13
|
0,00 |
5,68
|
2,60 |
1,9094 |
−0,3295 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
25,49 |
5,62
|
44,69 |
1,8897 |
0,3187 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,07
|
4,54 |
5,49
|
18,84 |
1,8482 |
−0,0226 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−0,59 |
5,23
|
−9,33 |
1,7595 |
−0,5749 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−8,69 |
4,59
|
−15,67 |
1,6834 |
−0,5174 |
V
/ Visa Inc.
|
|
|
|
0,01
|
−0,66 |
4,53
|
0,62 |
1,5248 |
−0,2979 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,03
|
3,70 |
4,14
|
7,45 |
1,3920 |
−0,1666 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
0,00 |
3,66
|
10,46 |
1,2322 |
−0,1099 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−17,84 |
3,61
|
8,89 |
1,2154 |
−0,1276 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
−0,14 |
2,99
|
17,41 |
1,0049 |
−0,0247 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,08
|
15,14 |
2,81
|
27,45 |
0,9450 |
0,0531 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−1,39 |
2,76
|
54,25 |
0,9288 |
0,2042 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
−1,48 |
2,46
|
5,40 |
0,9028 |
−0,0414 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−0,84 |
2,40
|
17,21 |
0,8824 |
0,0522 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
−3,38 |
2,19
|
13,74 |
0,7382 |
−0,0427 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
2,62 |
2,17
|
16,97 |
0,7304 |
−0,0210 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
0,00 |
2,12
|
18,04 |
0,7133 |
−0,0137 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
6,77 |
2,03
|
36,80 |
0,6815 |
0,0819 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
−1,54 |
1,82
|
13,33 |
0,6119 |
−0,0378 |
Minnehaha Banshares Inc-Common
/ (603995002) |
|
|
|
0,01
|
|
1,81
|
|
|
0,0000 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−2,86 |
1,78
|
−0,45 |
0,5973 |
−0,1242 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
0,00 |
1,68
|
12,17 |
0,5646 |
−0,0410 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,02
|
16,18 |
1,59
|
48,83 |
0,5364 |
0,1027 |
AVMV
/ American Century ETF Trust - Avantis U.S. Mid Cap Value ETF
|
|
|
|
0,02
|
17,20 |
1,50
|
24,71 |
0,5044 |
0,0179 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
1,49
|
18,23 |
0,4996 |
−0,0088 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0,03
|
56,27 |
1,47
|
56,12 |
0,4932 |
0,1132 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−4,89 |
1,42
|
−13,81 |
0,4769 |
−0,1886 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
−9,64 |
1,39
|
2,44 |
0,4666 |
−0,0812 |
CSX
/ CSX Corporation
|
|
|
|
0,04
|
0,00 |
1,32
|
10,92 |
0,4445 |
−0,0378 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
1,31
|
−0,91 |
0,4411 |
−0,0944 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
0,00 |
1,26
|
−1,71 |
0,4252 |
−0,0950 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
−0,63 |
1,26
|
24,88 |
0,4224 |
0,0154 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,21
|
18,59 |
0,4078 |
−0,0058 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,17 |
1,18
|
−11,22 |
0,3967 |
−0,1411 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
−1,94 |
1,14
|
−4,52 |
0,3837 |
−0,0996 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,21 |
1,14
|
11,93 |
0,3818 |
−0,0289 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
−11,63 |
1,06
|
−22,21 |
0,3571 |
−0,1949 |
WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,00
|
121,41 |
1,03
|
116,77 |
0,3796 |
0,1861 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
0,09 |
0,99
|
14,91 |
0,3345 |
−0,0159 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,80 |
0,98
|
−4,86 |
0,3296 |
−0,0872 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0,06
|
0,00 |
0,94
|
−3,39 |
0,3167 |
−0,0778 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,90
|
11,90 |
0,3314 |
0,0048 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
|
0,89
|
|
0,3277 |
0,3277 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,28 |
0,89
|
3,60 |
0,3000 |
−0,0481 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,02
|
0,00 |
0,82
|
10,16 |
0,2773 |
−0,0254 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,01
|
1 344,64 |
0,80
|
−9,07 |
0,2943 |
−0,0628 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,78
|
|
0,2879 |
0,2879 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,77
|
10,39 |
0,2574 |
−0,0232 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
−3,47 |
0,76
|
−2,18 |
0,2800 |
−0,0355 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
0,27 |
0,76
|
29,37 |
0,2566 |
0,0182 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
5,96 |
0,76
|
12,59 |
0,2558 |
−0,0174 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,79 |
0,70
|
−13,84 |
0,2348 |
−0,0926 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−1,40 |
0,70
|
−7,81 |
0,2344 |
−0,0715 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
−2,01 |
0,69
|
−1,57 |
0,2533 |
−0,0308 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,71 |
0,69
|
1,78 |
0,2307 |
−0,0417 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−9,81 |
0,67
|
−16,89 |
0,2457 |
−0,0805 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−1,44 |
0,65
|
16,82 |
0,2175 |
−0,0064 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
0,48 |
0,63
|
−0,78 |
0,2135 |
−0,0452 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
10,54 |
0,61
|
3,23 |
0,2047 |
−0,0338 |
VNO
/ Vornado Realty Trust
|
|
|
|
0,02
|
7,45 |
0,60
|
11,11 |
0,2021 |
−0,0168 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
−11,71 |
0,59
|
−0,84 |
0,1994 |
−0,0423 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,89 |
0,56
|
14,40 |
0,1901 |
−0,0095 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,01
|
3,05 |
0,54
|
5,10 |
0,1970 |
−0,0098 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,53
|
5,74 |
0,1800 |
−0,0247 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−0,33 |
0,53
|
2,13 |
0,1774 |
−0,0314 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
0,00 |
0,52
|
4,59 |
0,1763 |
−0,0267 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,01
|
0,00 |
0,52
|
7,00 |
0,1910 |
−0,0058 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,29 |
0,50
|
0,40 |
0,1839 |
−0,0182 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
3,54 |
0,49
|
8,41 |
0,1649 |
−0,0181 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,69 |
0,49
|
−4,34 |
0,1634 |
−0,0418 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,48
|
−40,48 |
0,1600 |
−0,1632 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
−0,81 |
0,47
|
−4,07 |
0,1590 |
−0,0402 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,00
|
59,35 |
0,47
|
110,41 |
0,1567 |
0,0670 |
DFCA
/ Dimensional ETF Trust - Dimensional California Municipal Bond ETF
|
|
|
|
0,01
|
−21,24 |
0,47
|
−21,85 |
0,1567 |
−0,0842 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,00 |
0,46
|
3,61 |
0,1547 |
−0,0248 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
3,55 |
0,43
|
70,47 |
0,1592 |
0,0562 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,01
|
5,17 |
0,43
|
10,23 |
0,1451 |
−0,0132 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
0,86 |
0,43
|
−23,39 |
0,1575 |
−0,0694 |
GE
/ General Electric Company
|
|
|
|
0,00
|
2,84 |
0,43
|
32,51 |
0,1440 |
0,0130 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,14 |
0,41
|
7,33 |
0,1380 |
−0,0169 |
AWI
/ Armstrong World Industries, Inc.
|
|
|
|
0,00
|
−5,26 |
0,41
|
9,36 |
0,1378 |
−0,0139 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,22 |
0,39
|
−6,22 |
0,1319 |
−0,0374 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−0,10 |
0,39
|
11,27 |
0,1297 |
−0,0105 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0,01
|
0,00 |
0,38
|
10,53 |
0,1272 |
−0,0114 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,33 |
0,37
|
1,37 |
0,1249 |
−0,0235 |
EA
/ Electronic Arts Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
10,67 |
0,1333 |
0,0003 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
−1,65 |
0,1203 |
−0,0268 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
−7,47 |
0,35
|
−10,69 |
0,1290 |
−0,0301 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
−4,89 |
0,1178 |
−0,0314 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
−2,01 |
0,1253 |
−0,0158 |
DG
/ Dollar General Corporation
|
|
|
|
0,00
|
0,00 |
0,34
|
30,00 |
0,1140 |
0,0086 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
−4,32 |
0,1219 |
−0,0186 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,1210 |
0,1210 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,58 |
0,33
|
2,17 |
0,1208 |
−0,0095 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
1,96 |
0,1050 |
−0,0188 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,31
|
|
0,1046 |
0,1046 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
−14,86 |
0,31
|
−10,66 |
0,1045 |
−0,0362 |
BKH
/ Black Hills Corporation
|
|
|
|
0,01
|
0,00 |
0,31
|
−7,53 |
0,1035 |
−0,0311 |
HIFS
/ Hingham Institution for Savings
|
|
|
|
0,00
|
0,00 |
0,31
|
4,45 |
0,1028 |
−0,0156 |
DE
/ Deere & Company
|
|
|
|
0,00
|
37,53 |
0,30
|
49,25 |
0,1009 |
0,0194 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
7,55 |
0,1009 |
−0,0117 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−2,25 |
0,29
|
7,95 |
0,0960 |
−0,0112 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
0,10 |
0,28
|
21,74 |
0,1028 |
0,0097 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
10,32 |
0,0938 |
−0,0083 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,30 |
0,27
|
14,17 |
0,1008 |
0,0036 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
0,00 |
0,27
|
5,79 |
0,0923 |
−0,0127 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
0,57 |
0,27
|
1,49 |
0,1000 |
−0,0087 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
−5,67 |
0,0978 |
−0,0167 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,02
|
0,00 |
0,27
|
11,34 |
0,0976 |
0,0012 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
−40,43 |
0,25
|
−41,12 |
0,0925 |
−0,0808 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
1,33 |
0,24
|
12,74 |
0,0805 |
−0,0057 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
−3,75 |
0,0780 |
−0,0195 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
4,60 |
0,23
|
−10,85 |
0,0776 |
−0,0269 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
9,52 |
0,0774 |
−0,0077 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
5,69 |
0,23
|
−12,26 |
0,0843 |
−0,0215 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0835 |
0,0835 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,22 |
0,22
|
4,23 |
0,0815 |
−0,0050 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0814 |
0,0814 |
AVSC
/ American Century ETF Trust - Avantis U.S. Small Cap Equity ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
6,34 |
0,0736 |
−0,0095 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,22
|
|
0,0792 |
0,0792 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0746 |
0,0746 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0735 |
0,0735 |
Envirochem, Inc
/ (29403U105) |
|
|
|
0,03
|
|
0,00
|
|
|
0,0000 |
SHOO
/ Steven Madden, Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |