IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,16
|
1,20 |
100,62
|
14,44 |
19,7723 |
1,3813 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,14
|
4,96 |
48,83
|
18,64 |
9,5961 |
0,9866 |
QLTY
/ The 2023 ETF Series Trust II - GMO U.S. Quality ETF
|
|
|
|
1,41
|
16,84 |
47,81
|
26,99 |
9,3956 |
1,5202 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,66
|
2,14 |
42,70
|
7,19 |
8,3916 |
0,0578 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
−11,49 |
30,42
|
−0,26 |
5,9775 |
−0,4021 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,16
|
−16,63 |
17,54
|
−11,83 |
3,4470 |
−0,7145 |
CPRT
/ Copart, Inc.
|
|
|
|
0,32
|
−4,81 |
14,97
|
−22,44 |
2,9421 |
−1,0955 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
17,55 |
13,79
|
42,47 |
2,7094 |
0,6852 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
0,01 |
12,59
|
32,18 |
2,4732 |
0,4816 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,19
|
−18,34 |
11,95
|
−12,48 |
2,3488 |
−0,5078 |
SGI
/ Somnigroup International Inc.
|
|
|
|
0,14
|
0,00 |
10,68
|
23,52 |
2,0984 |
0,2900 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,03
|
−4,09 |
8,72
|
8,54 |
1,7131 |
0,0332 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,17
|
−15,34 |
8,42
|
−4,14 |
1,6555 |
−0,1828 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,33
|
−4,78 |
7,93
|
7,83 |
1,5589 |
0,0200 |
CCJ
/ Cameco Corporation
|
|
|
|
0,09
|
0,00 |
6,79
|
85,53 |
1,3352 |
0,5692 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,30
|
−11,30 |
6,74
|
0,31 |
1,3252 |
−0,0810 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
−1,01 |
6,38
|
16,08 |
1,2540 |
0,1042 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,11
|
0,00 |
6,23
|
−3,14 |
1,2238 |
−0,1210 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−4,78 |
6,04
|
−5,67 |
1,1873 |
−0,1526 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,01
|
0,00 |
5,81
|
44,66 |
1,1419 |
0,3016 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0,07
|
0,00 |
5,79
|
−7,61 |
1,1374 |
−0,1731 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,03
|
−1,53 |
5,19
|
24,34 |
1,0200 |
0,1468 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,05
|
−40,15 |
4,99
|
−40,03 |
0,9811 |
−0,7601 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,05
|
3,01 |
4,59
|
13,18 |
0,9027 |
0,0539 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,07
|
−8,98 |
3,79
|
3,41 |
0,7444 |
−0,0218 |
FI
/ Fiserv, Inc.
|
|
|
|
0,03
|
0,00 |
3,51
|
−39,91 |
0,6906 |
−0,5327 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
−4,79 |
3,26
|
20,99 |
0,6410 |
0,0771 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,04
|
15,13 |
3,05
|
30,62 |
0,5986 |
0,1107 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,03
|
−52,03 |
3,01
|
−52,65 |
0,5921 |
−0,7390 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,02
|
0,00 |
2,99
|
18,01 |
0,5885 |
0,0578 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,04
|
0,00 |
2,48
|
4,56 |
0,4869 |
−0,0088 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,03
|
0,00 |
2,32
|
−23,93 |
0,4556 |
−0,1819 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−12,08 |
2,10
|
−9,99 |
0,4128 |
−0,0753 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0,03
|
0,00 |
1,88
|
13,73 |
0,3696 |
0,0238 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,03
|
−1,42 |
1,83
|
12,35 |
0,3595 |
0,0188 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
−28,37 |
1,76
|
−19,71 |
0,3468 |
−0,1128 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,03
|
0,00 |
1,67
|
10,98 |
0,3278 |
0,0133 |
FOX
/ Fox Corporation
|
|
|
|
0,03
|
0,00 |
1,62
|
−6,94 |
0,3189 |
−0,0458 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0,02
|
25,49 |
1,51
|
41,39 |
0,2969 |
0,0733 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−3,97 |
1,45
|
−16,80 |
0,2853 |
−0,0797 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
6,10 |
1,40
|
47,31 |
0,2742 |
0,0759 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
1,63 |
1,33
|
1,91 |
0,2620 |
−0,0118 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
1,08 |
1,33
|
24,06 |
0,2605 |
0,0369 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,00 |
1,30
|
4,32 |
0,2564 |
−0,0051 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−9,36 |
1,22
|
−14,14 |
0,2400 |
−0,0575 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
1,20
|
−22,42 |
0,2354 |
−0,0875 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
10,37 |
1,19
|
84,10 |
0,2344 |
0,0989 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−2,48 |
1,15
|
−0,09 |
0,2254 |
−0,0149 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
10,34 |
1,07
|
22,64 |
0,2099 |
0,0278 |
CET
/ Central Securities Corporation
|
|
|
|
0,02
|
0,00 |
1,05
|
8,35 |
0,2066 |
0,0035 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,03
|
|
1,01
|
|
0,1992 |
0,1992 |
QRVO
/ Qorvo, Inc.
|
|
|
|
0,01
|
0,00 |
1,00
|
20,82 |
0,1963 |
0,0235 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,95
|
17,66 |
0,1860 |
0,0178 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,88
|
9,54 |
0,1737 |
0,0049 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
20,10 |
0,84
|
159,38 |
0,1658 |
0,0977 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
0,00 |
0,80
|
16,59 |
0,1575 |
0,0137 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,01
|
1 400,00 |
0,79
|
8,39 |
0,1549 |
0,0027 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
0,00 |
0,70
|
20,96 |
0,1384 |
0,0166 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,01
|
−38,93 |
0,69
|
−39,00 |
0,1362 |
−0,1015 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
0,00 |
0,69
|
9,42 |
0,1347 |
0,0036 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
−31,39 |
0,67
|
−15,86 |
0,1326 |
−0,0350 |
TDTT
/ FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
|
|
|
|
0,03
|
8,84 |
0,62
|
8,45 |
0,1211 |
0,0021 |
CVGW
/ Calavo Growers, Inc.
|
|
|
|
0,02
|
14,29 |
0,58
|
28,29 |
0,1134 |
0,0194 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
45,28 |
0,57
|
64,37 |
0,1125 |
0,0397 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
−43,72 |
0,56
|
−44,65 |
0,1110 |
−0,1022 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,55
|
−1,43 |
0,1082 |
−0,0086 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
0,00 |
0,53
|
58,61 |
0,1032 |
0,0338 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0,03
|
0,90 |
0,52
|
−4,57 |
0,1027 |
−0,0119 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,52
|
22,41 |
0,1021 |
0,0134 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,00 |
0,52
|
−4,97 |
0,1014 |
−0,0123 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,00
|
−14,72 |
0,47
|
128,02 |
0,0928 |
0,0494 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
19,43 |
0,47
|
113,18 |
0,0922 |
0,0461 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,01
|
−58,98 |
0,43
|
−56,88 |
0,0844 |
−0,1238 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
0,29 |
0,41
|
14,76 |
0,0811 |
0,0059 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
2,59 |
0,0702 |
−0,0028 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,45 |
0,35
|
13,46 |
0,0696 |
0,0043 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
0,00 |
0,35
|
−3,62 |
0,0681 |
−0,0070 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,20 |
0,34
|
13,67 |
0,0670 |
0,0041 |
TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,33
|
52,31 |
0,0648 |
0,0195 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0625 |
0,0625 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,30
|
3,07 |
0,0595 |
−0,0018 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
−5,73 |
0,0583 |
−0,0076 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,00 |
0,29
|
−0,34 |
0,0571 |
−0,0040 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0542 |
0,0542 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
−22,23 |
0,28
|
−12,14 |
0,0541 |
−0,0115 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−16,34 |
0,27
|
3,80 |
0,0538 |
−0,0012 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
3,42 |
0,0535 |
−0,0015 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0518 |
0,0518 |
NFRA
/ FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
7,38 |
0,0516 |
0,0004 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0512 |
0,0512 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0500 |
0,0500 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0489 |
0,0489 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0,01
|
0,00 |
0,24
|
5,29 |
0,0471 |
−0,0004 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0471 |
0,0471 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
9,85 |
0,0439 |
0,0014 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0434 |
0,0434 |
HASI
/ HA Sustainable Infrastructure Capital, Inc.
|
|
|
|
0,01
|
0,00 |
0,22
|
−16,73 |
0,0431 |
−0,0119 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0406 |
0,0406 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0396 |
0,0396 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0396 |
0,0396 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MTCH
/ Match Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |