VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,03
|
−1,17 |
17,44
|
9,23 |
13,2560 |
−5,4753 |
SCEC
/ Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF
|
|
|
|
0,24
|
|
6,00
|
|
4,5581 |
4,5581 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
|
5,91
|
|
4,4930 |
4,4930 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,09
|
19,48 |
5,44
|
32,91 |
4,1387 |
−0,6680 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,02
|
−0,88 |
4,09
|
15,85 |
3,1061 |
−1,0327 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0,10
|
11,25 |
4,02
|
19,99 |
3,0578 |
−0,8760 |
JANT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
|
|
|
|
0,11
|
12,54 |
4,00
|
20,98 |
3,0423 |
−0,8391 |
SIXD
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
|
|
|
|
0,14
|
12,90 |
3,71
|
18,11 |
2,8170 |
−0,8643 |
DECT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
|
|
|
|
0,09
|
12,78 |
3,08
|
21,45 |
2,3381 |
−0,6331 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,04
|
−4,74 |
2,72
|
5,15 |
2,0641 |
−0,9657 |
QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0,09
|
17,02 |
2,62
|
30,84 |
1,9938 |
−0,3585 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,03
|
−2,17 |
2,39
|
0,21 |
1,8149 |
−0,9801 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0,04
|
51,61 |
2,36
|
63,14 |
1,7934 |
0,0962 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0,07
|
57,02 |
2,01
|
76,23 |
1,5277 |
0,1892 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,02
|
|
2,01
|
|
1,5275 |
1,5275 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,03
|
−14,04 |
1,90
|
−4,96 |
1,4412 |
−0,9000 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,02
|
−0,77 |
1,75
|
11,12 |
1,3301 |
−0,5171 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0,04
|
1,15 |
1,70
|
9,06 |
1,2907 |
−0,5350 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0,03
|
|
1,65
|
|
1,2510 |
1,2510 |
FJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January
|
|
|
|
0,03
|
9,46 |
1,60
|
17,42 |
1,2193 |
−0,3843 |
QMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March
|
|
|
|
0,05
|
10,43 |
1,58
|
21,01 |
1,2000 |
−0,3311 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,03
|
−1,50 |
1,54
|
11,51 |
1,1713 |
−0,4499 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
−7,13 |
1,50
|
0,07 |
1,1434 |
−0,6210 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0,03
|
11,92 |
1,45
|
20,18 |
1,1046 |
−0,3142 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,06
|
−13,07 |
1,45
|
−12,88 |
1,1001 |
−0,8487 |
ONEZ
/ Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf
|
|
|
|
0,06
|
36,13 |
1,43
|
45,17 |
1,0852 |
−0,0684 |
QBER
/ Elevation Series Trust - TrueShares Quarterly Bear Hedge ETF
|
|
|
|
0,06
|
65,47 |
1,42
|
64,70 |
1,0817 |
0,0678 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0,03
|
63,27 |
1,42
|
73,41 |
1,0816 |
0,1193 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0,03
|
−1,38 |
1,40
|
6,30 |
1,0646 |
−0,4815 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
|
1,34
|
|
1,0168 |
1,0168 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0,03
|
−3,18 |
1,34
|
4,13 |
1,0150 |
−0,4901 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,03
|
−13,38 |
1,31
|
−3,61 |
0,9958 |
−0,5998 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
|
1,25
|
|
0,9524 |
0,9524 |
SEPZ
/ Elevation Series Trust - TrueShares Structured Outcome (September) ETF
|
|
|
|
0,03
|
|
1,19
|
|
0,9075 |
0,9075 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,02
|
56,41 |
1,14
|
67,99 |
0,8701 |
0,0708 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0,02
|
−2,80 |
1,09
|
4,70 |
0,8299 |
−0,3927 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0,03
|
−54,56 |
1,07
|
−51,77 |
0,8100 |
−1,7811 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
|
1,06
|
|
0,8033 |
0,8033 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,01
|
|
1,05
|
|
0,7988 |
0,7988 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
|
1,03
|
|
0,7796 |
0,7796 |
SIXF
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
|
|
|
|
0,03
|
12,86 |
0,95
|
19,90 |
0,7241 |
−0,2083 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,02
|
1,55 |
0,95
|
13,40 |
0,7212 |
−0,2602 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0,02
|
−9,19 |
0,94
|
−1,36 |
0,7158 |
−0,4042 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
|
0,93
|
|
0,7073 |
0,7073 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,02
|
−9,69 |
0,92
|
−9,55 |
0,6990 |
−0,4938 |
QSPT
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September
|
|
|
|
0,03
|
−5,32 |
0,88
|
5,75 |
0,6713 |
−0,3093 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,02
|
−10,35 |
0,88
|
−10,07 |
0,6657 |
−0,4766 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,03
|
67,06 |
0,76
|
86,88 |
0,5743 |
0,0994 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
|
0,75
|
|
0,5668 |
0,5668 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
0,73
|
|
0,5522 |
0,5522 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,67
|
|
0,5129 |
0,5129 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,66
|
|
0,5049 |
0,5049 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0,01
|
−3,44 |
0,66
|
4,46 |
0,4994 |
−0,2386 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,64
|
|
0,4855 |
0,4855 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
|
0,64
|
|
0,4835 |
0,4835 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
|
0,63
|
|
0,4785 |
0,4785 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,02
|
10,83 |
0,62
|
8,16 |
0,4737 |
−0,2029 |
FAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April
|
|
|
|
0,01
|
−26,97 |
0,61
|
−24,60 |
0,4660 |
−0,4886 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0,01
|
−6,77 |
0,57
|
0,53 |
0,4355 |
−0,2328 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,56
|
|
0,4257 |
0,4257 |
QBUL
/ Elevation Series Trust - TrueShares Quarterly Bull Hedge ETF
|
|
|
|
0,02
|
13,45 |
0,52
|
15,96 |
0,3981 |
−0,1312 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
|
0,50
|
|
0,3836 |
0,3836 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
|
0,49
|
|
0,3724 |
0,3724 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
|
0,48
|
|
0,3643 |
0,3643 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
|
0,46
|
|
0,3489 |
0,3489 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
|
0,46
|
|
0,3463 |
0,3463 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,3383 |
0,3383 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,00
|
|
0,41
|
|
0,3090 |
0,3090 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
|
0,39
|
|
0,2982 |
0,2982 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,2952 |
0,2952 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
|
0,38
|
|
0,2917 |
0,2917 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
|
0,38
|
|
0,2889 |
0,2889 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,38
|
|
0,2883 |
0,2883 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,2624 |
0,2624 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,2611 |
0,2611 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0,01
|
−8,00 |
0,34
|
−8,22 |
0,2552 |
−0,1736 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,2544 |
0,2544 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,2452 |
0,2452 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,2431 |
0,2431 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,2421 |
0,2421 |
ZDEK
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr December
|
|
|
|
0,01
|
−0,01 |
0,32
|
3,59 |
0,2416 |
−0,1183 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,2402 |
0,2402 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,2214 |
0,2214 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,2152 |
0,2152 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,2055 |
0,2055 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,27
|
|
0,2029 |
0,2029 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,1962 |
0,1962 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,1924 |
0,1924 |
NDEC
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - December
|
|
|
|
0,01
|
−8,03 |
0,25
|
0,81 |
0,1907 |
−0,1013 |
SIXP
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,1885 |
0,1885 |
OCTZ
/ Elevation Series Trust - TrueShares Structured Outcome (October) ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,1833 |
0,1833 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1785 |
0,1785 |
JULZ
/ Listed Funds Trust - TrueShares Structured Outcome (July) ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,1782 |
0,1782 |
OCTU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,1769 |
0,1769 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1733 |
0,1733 |
NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,1731 |
0,1731 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,1719 |
0,1719 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,1705 |
0,1705 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1644 |
0,1644 |
EMHC
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,1639 |
0,1639 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1637 |
0,1637 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1559 |
0,1559 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,1551 |
0,1551 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,20
|
|
0,1541 |
0,1541 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
|
0,20
|
|
0,1531 |
0,1531 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,03
|
|
0,09
|
|
0,0675 |
0,0675 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AUGZ
/ Listed Funds Trust - TrueShares Structured Outcome (August) ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DECZ
/ Elevation Series Trust - TrueShares Structured Outcome (December) ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |