KCGI
/ Kensington Capital Acquisition Corp. V
|
|
|
|
0,35
|
−12,50 |
3,74
|
−11,52 |
2,3114 |
0,0260 |
/ COMPASS DIGITAL ACQUISITION CORP
|
|
|
|
0,34
|
39,38 |
3,63
|
40,82 |
2,2425 |
0,8492 |
/ SK GROWTH OPPORTUNITIES CORP
|
|
|
|
0,33
|
|
3,52
|
|
2,1724 |
2,1724 |
/ Inflection Point Acquisition Corp II
|
|
|
|
0,34
|
0,00 |
3,48
|
1,08 |
2,1473 |
0,2887 |
PEGR
/ Project Energy Reimagined Acquisition Corp.
|
|
|
|
0,32
|
−21,71 |
3,43
|
−20,97 |
2,1188 |
−0,2269 |
RRAC
/ Rigel Resource Acquisition Corp.
|
|
|
|
0,31
|
231,38 |
3,35
|
233,63 |
2,0717 |
1,5282 |
ASCB
/ A SPAC II Acquisition Corp.
|
|
|
|
0,30
|
0,00 |
3,31
|
0,94 |
2,0469 |
0,2724 |
BOWN
/ Bowen Acquisition Corp
|
|
|
|
0,32
|
8,91 |
3,29
|
10,25 |
2,0329 |
0,4199 |
BRKH
/ BurTech Acquisition Corp.
|
|
|
|
0,31
|
0,00 |
3,28
|
0,40 |
2,0292 |
0,2606 |
WNNR
/ Andretti Acquisition Corp.
|
|
|
|
0,30
|
0,00 |
3,26
|
1,12 |
2,0120 |
0,2710 |
BFAC
/ Battery Future Acquisition Corp.
|
|
|
|
0,30
|
|
3,25
|
|
2,0109 |
2,0109 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,31
|
0,00 |
3,23
|
1,67 |
1,9968 |
0,2781 |
ZLS
/ Zalatoris II Acquisition Corp.
|
|
|
|
0,30
|
0,00 |
3,21
|
1,23 |
1,9812 |
0,2687 |
CLBR.U
/ Colombier Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,32
|
|
3,21
|
|
1,9809 |
1,9809 |
/ ISRAEL ACQUISITIONS CORP
|
|
|
|
0,29
|
0,00 |
3,17
|
1,73 |
1,9570 |
0,2741 |
EMLD
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0,30
|
0,00 |
3,17
|
0,86 |
1,9553 |
0,2590 |
TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0,30
|
0,00 |
3,15
|
1,25 |
1,9471 |
0,2646 |
ATMV
/ AlphaVest Acquisition Corp
|
|
|
|
0,29
|
0,00 |
3,14
|
1,32 |
1,9400 |
1,9400 |
BHAC
/ Focus Impact BH3 Acquisition Company
|
|
|
|
0,30
|
|
3,14
|
|
1,9386 |
1,9386 |
/ Hennessy Capital Investment Corp. VI, Class A
|
|
|
|
0,29
|
0,00 |
3,07
|
1,19 |
1,8954 |
0,2560 |
/ AGRICULTURE & NATURAL SOLUTI 0.00000000
|
|
|
|
0,30
|
|
3,04
|
|
1,8811 |
1,8811 |
SUAC
/ ShoulderUp Technology Acquisition Corp.
|
|
|
|
0,28
|
0,00 |
3,00
|
1,52 |
1,8509 |
0,2556 |
SCRM
/ Screaming Eagle Acquisition Corp.
|
|
|
|
0,27
|
0,00 |
2,89
|
1,33 |
1,7885 |
0,2442 |
ESHA
/ ESH Acquisition Corp.
|
|
|
|
0,28
|
0,00 |
2,81
|
0,97 |
1,7363 |
0,2319 |
/ Inception Growth Acquisition, Ltd.
|
|
|
|
0,26
|
0,00 |
2,80
|
0,40 |
1,7270 |
0,2216 |
PORT
/ Southport Acquisition Corporation
|
|
|
|
0,26
|
|
2,79
|
|
1,7241 |
1,7241 |
DSAQ
/ Direct Selling Acquisition Corp.
|
|
|
|
0,25
|
0,00 |
2,74
|
0,37 |
1,6942 |
0,2172 |
/ CHAIN BRIDGE I-A 0.00000000
|
|
|
|
0,25
|
0,00 |
2,71
|
0,63 |
1,6757 |
0,2189 |
SVII
/ Spring Valley Acquisition Corp. II
|
|
|
|
0,25
|
0,00 |
2,70
|
0,45 |
1,6695 |
0,2155 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0,25
|
0,00 |
2,69
|
0,64 |
1,6603 |
0,2170 |
ATMC
/ AlphaTime Acquisition Corp
|
|
|
|
0,25
|
|
2,68
|
|
1,6572 |
1,6572 |
PRLH
/ Pearl Holdings Acquisition Corp
|
|
|
|
0,25
|
−9,09 |
2,68
|
−9,19 |
1,6541 |
0,0606 |
BUJA
/ Bukit Jalil Global Acquisition 1 Ltd
|
|
|
|
0,24
|
0,00 |
2,50
|
1,09 |
1,5416 |
0,2070 |
/ Global Blockchain Acquisition Corp.
|
|
|
|
0,23
|
0,00 |
2,46
|
0,45 |
1,5196 |
0,1963 |
KYG8316B1260
/ Spark I Acquisition Corp.
|
|
|
|
0,24
|
|
2,41
|
|
1,4897 |
1,4897 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0,23
|
0,00 |
2,37
|
0,30 |
1,4619 |
0,1864 |
SBXC
/ SilverBox Corp III
|
|
|
|
0,22
|
0,00 |
2,29
|
1,10 |
1,4149 |
0,1900 |
AOGO
/ Arogo Capital Acquisition Corp.
|
|
|
|
0,21
|
0,00 |
2,22
|
0,82 |
1,3700 |
0,1813 |
BCSA
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0,20
|
|
2,18
|
|
1,3443 |
1,3443 |
SHAP
/ Spree Acquisition Corp. 1 Limited
|
|
|
|
0,20
|
|
2,16
|
|
1,3344 |
1,3344 |
HHLA
/ HH&L Acquisition Co.
|
|
|
|
0,20
|
0,00 |
2,15
|
0,84 |
1,3309 |
0,1762 |
PFTA
/ Perception Capital Corp. III
|
|
|
|
0,20
|
0,00 |
2,12
|
1,15 |
1,3072 |
0,1764 |
ATEK
/ Athena Technology Acquisition Corp. II
|
|
|
|
0,20
|
0,00 |
2,11
|
0,28 |
1,3062 |
0,1665 |
BLAC
/ Bellevue Life Sciences Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
2,10
|
0,96 |
1,2973 |
0,1730 |
AFJKU
/ Aimei Health Technology Co., Ltd - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,04
|
|
|
0,0000 |
GLACF
/ Global Lights Acquisition Corp
|
|
|
|
0,20
|
|
2,02
|
|
|
0,0000 |
/ Quetta Acquisition Corp.
|
|
|
|
0,20
|
|
1,99
|
|
1,2300 |
1,2300 |
VGG524431019
/ Keen Vision Acquisition Corp
|
|
|
|
0,18
|
0,00 |
1,87
|
0,92 |
1,1559 |
0,1533 |
/ Oak Woods Acquisition Corp
|
|
|
|
0,17
|
0,00 |
1,84
|
0,88 |
1,1352 |
0,1504 |
HSPO
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,17
|
0,00 |
1,81
|
1,57 |
1,1206 |
0,1556 |
BWAQ
/ Blue World Acquisition Corporation
|
|
|
|
0,15
|
0,00 |
1,65
|
1,66 |
1,0212 |
0,1422 |
PWUP
/ PowerUp Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
1,63
|
0,55 |
1,0091 |
0,1310 |
NFYS
/ Enphys Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
1,60
|
1,59 |
0,9887 |
0,1374 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,15
|
|
1,54
|
|
0,9517 |
0,9517 |
APTM
/ Alpha Partners Technology Merger Corp.
|
|
|
|
0,14
|
0,00 |
1,49
|
1,29 |
0,9196 |
0,1255 |
DIST
/ Distoken Acquisition Corporation
|
|
|
|
0,14
|
0,00 |
1,48
|
1,09 |
0,9138 |
0,1225 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0,12
|
6,78 |
1,23
|
8,60 |
0,7568 |
0,1468 |
SLAMF
/ Slam Corp.
|
|
|
|
0,10
|
0,00 |
1,08
|
0,65 |
0,6703 |
0,0876 |
PTHR
/ Pono Capital Three, Inc.
|
|
|
|
0,13
|
0,00 |
1,08
|
−21,16 |
0,6656 |
−0,0729 |
HYAC.U
/ Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units
|
|
|
|
0,10
|
0,00 |
1,04
|
−1,14 |
0,6439 |
0,0739 |
ALCY
/ Alchemy Investments Acquisition Corp 1
|
|
|
|
0,10
|
0,00 |
1,03
|
1,08 |
0,6347 |
0,0852 |
ARYD
/ ARYA Sciences Acquisition Corp IV
|
|
|
|
0,09
|
0,00 |
0,95
|
0,74 |
0,5858 |
0,0770 |
/ Golden Star Acquisition Corp
|
|
|
|
0,09
|
0,00 |
0,91
|
1,00 |
0,5604 |
0,0748 |
THCP
/ Thunder Bridge Capital Partners IV Inc.
|
|
|
|
0,06
|
0,00 |
0,61
|
−0,32 |
0,3796 |
0,0465 |
XPDB
/ Power & Digital Infrastructure Acquisition II Corp.
|
|
|
|
0,06
|
0,00 |
0,60
|
0,85 |
0,3683 |
0,0484 |
OCAX
/ OCA Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,53
|
1,54 |
0,3266 |
0,0451 |
ATVC
/ Tribe Capital Growth Corp I - Class A
|
|
|
|
0,04
|
0,00 |
0,45
|
−2,80 |
0,2793 |
0,0278 |
/ RF Acquisition Corp.
|
|
|
|
0,03
|
0,00 |
0,37
|
0,83 |
0,2263 |
0,0298 |
IROHU
/ Iron Horse Acquisitions Corp. - Debt/Equity Composite Units
|
|
|
|
0,04
|
|
0,35
|
|
|
0,0000 |
LCAA
/ L Catterton Asia Acquisition Corp
|
|
|
|
0,45
|
0,00 |
0,30
|
30,17 |
0,1872 |
0,0613 |
LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0,49
|
0,00 |
0,26
|
−54,69 |
0,1616 |
−0,1502 |
/ TMT Acquisition Corp
|
|
|
|
0,02
|
0,00 |
0,25
|
0,80 |
0,1555 |
0,0205 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,22
|
95,61 |
0,1383 |
0,0767 |
AI TRANSN ACQUISITION CORP
/ UNIT 99/99/9999 (G01490138) |
|
|
|
0,02
|
|
0,20
|
|
|
0,0000 |
TLSIW
/ TriSalus Life Sciences, Inc. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,20
|
215,87 |
0,1232 |
0,0888 |
US65445K2006
/ 99 Acquisition Group, Inc.
|
|
|
|
0,02
|
0,00 |
0,18
|
−0,55 |
0,1115 |
0,0135 |
LBBB
/ Lakeshore Acquisition II Corp.
|
|
|
|
0,01
|
0,00 |
0,15
|
1,32 |
0,0951 |
0,0130 |
WNNR.WS
/ Andretti Acquisition Corp. - Equity Warrant
|
|
|
|
0,50
|
0,00 |
0,14
|
−12,74 |
0,0849 |
−0,0003 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0,83
|
0,00 |
0,13
|
−35,57 |
0,0776 |
−0,0273 |
/ Slam Corp
|
|
|
|
0,63
|
0,00 |
0,12
|
52,56 |
0,0737 |
0,0311 |
KYG794071210
/ Screaming Eagle Acquisition Corp.
|
|
|
|
0,24
|
−36,72 |
0,11
|
67,19 |
0,0664 |
0,0317 |
ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0,24
|
−21,96 |
0,11
|
−61,51 |
0,0664 |
−0,0842 |
/ Conx Corp.
|
|
|
|
0,35
|
0,00 |
0,11
|
105,88 |
0,0653 |
0,0373 |
UHGWW
/ United Homes Group, Inc. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,10
|
58,73 |
0,0622 |
0,0278 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,10
|
−43,79 |
0,0591 |
−0,0327 |
FLYX.WS
/ flyExclusive, Inc. - Equity Warrant
|
|
|
|
0,39
|
|
0,09
|
|
|
0,0000 |
ROSS.WS
/ Ross Acquisition Corp II - Equity Warrant
|
|
|
|
1,43
|
0,00 |
0,08
|
−49,69 |
0,0496 |
−0,0368 |
KCGI.WS
/ Kensington Capital Acquisition Corp. V - Equity Warrant
|
|
|
|
0,78
|
−30,76 |
0,08
|
−40,00 |
0,0483 |
−0,0223 |
ARRWW
/ Arrowroot Acquisition Corp - Warrants (02/03/2026)
|
|
|
|
0,86
|
0,00 |
0,07
|
−55,19 |
0,0431 |
−0,0406 |
/ ISRAEL ACQUISITIONS CORP
|
|
|
|
0,95
|
−7,08 |
0,06
|
−58,99 |
0,0357 |
−0,0400 |
LVROW
/ Lavoro Limited - Equity Warrant
|
|
|
|
0,08
|
|
0,06
|
|
|
0,0000 |
QFTA
/ Quantum FinTech Acquisition Corporation
|
|
|
|
0,01
|
0,00 |
0,05
|
−41,18 |
0,0309 |
−0,0155 |
/ Plum Acquisition Corp I
|
|
|
|
0,33
|
−1,78 |
0,05
|
125,00 |
0,0283 |
0,0175 |
KYG4790U1105
/ Inflection Point Acquisition Corp II - Warrants
|
|
|
|
0,49
|
0,00 |
0,04
|
−47,62 |
0,0274 |
−0,0184 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0,55
|
0,00 |
0,04
|
58,33 |
0,0237 |
0,0103 |
/ BurTech Acquisition Corp.
|
|
|
|
0,41
|
0,00 |
0,04
|
311,11 |
0,0230 |
0,0179 |
US67022R1115
/ Nubia Brand International Corp.
|
|
|
|
0,77
|
−0,05 |
0,04
|
−58,82 |
0,0222 |
−0,0238 |
CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0,26
|
0,00 |
0,03
|
−56,96 |
0,0216 |
−0,0213 |
XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0,13
|
0,00 |
0,03
|
7,14 |
0,0187 |
0,0031 |
ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0,04
|
|
0,03
|
|
|
0,0000 |
/ ESH Acquisition Corp
|
|
|
|
0,28
|
0,00 |
0,03
|
−52,63 |
0,0172 |
−0,0141 |
US0791741244
/ Bellevue Life Sciences Acquisi
|
|
|
|
0,20
|
0,00 |
0,03
|
−41,30 |
0,0167 |
−0,0082 |
NFYS.WS
/ Enphys Acquisition Corp. - Equity Warrant
|
|
|
|
0,48
|
0,00 |
0,02
|
−27,27 |
0,0149 |
−0,0034 |
/ Cartica Acquisition Corp.
|
|
|
|
0,67
|
−0,19 |
0,02
|
−35,29 |
0,0141 |
−0,0047 |
BUJAR
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Right
|
|
|
|
0,22
|
|
0,02
|
|
|
0,0000 |
/ Bowen Acquisition Corp.
|
|
|
|
0,22
|
−22,52 |
0,02
|
−50,00 |
0,0135 |
−0,0094 |
FLME.WS
/ Flame Acquisition Corp. - Equity Warrant
|
|
|
|
0,01
|
−96,89 |
0,02
|
−92,50 |
0,0130 |
−0,1386 |
JWSM.WS
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
0,51
|
0,00 |
0,02
|
0,00 |
0,0126 |
0,0015 |
/ LANDCADIA HOLDINGS IV INC WT EXPIRATION: 12/31/28
|
|
|
|
0,31
|
0,00 |
0,02
|
−53,49 |
0,0124 |
−0,0110 |
KYG117651151
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0,40
|
0,00 |
0,02
|
11,76 |
0,0123 |
0,0031 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0,17
|
0,00 |
0,02
|
−21,74 |
0,0115 |
−0,0013 |
INTUITIVE MACHINES INC
/ *W EXP 02/13/202 (46125A118) |
|
|
|
0,09
|
|
0,02
|
|
|
0,0000 |
US83014E1174
/ Sizzle Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,02
|
−41,38 |
0,0109 |
−0,0050 |
SBXC.WS
/ SilverBox Corp III - Equity Warrant
|
|
|
|
0,22
|
0,00 |
0,02
|
−51,43 |
0,0109 |
−0,0082 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0,14
|
|
0,01
|
|
|
0,0000 |
US2538931195
/ Digital Health Acquisition Corp.
|
|
|
|
0,49
|
0,00 |
0,01
|
20,00 |
0,0080 |
0,0022 |
KYG717041118
/ PONO CAPITAL THREE INC
|
|
|
|
0,18
|
0,00 |
0,01
|
33,33 |
0,0078 |
0,0029 |
US38287A1198
/ Gores Holdings IX, Inc.
|
|
|
|
0,11
|
−59,23 |
0,01
|
−76,47 |
0,0076 |
−0,0202 |
/ NKGen Biotech, Inc.
|
|
|
|
0,15
|
55,17 |
0,01
|
−70,27 |
0,0073 |
−0,0128 |
/ Nvni Group, Ltd.
|
|
|
|
0,30
|
|
0,01
|
|
0,0069 |
0,0069 |
COOLW
/ Corner Growth Acquisition Corp - Warrants (01/01/2027)
|
|
|
|
0,17
|
0,00 |
0,01
|
−23,08 |
0,0064 |
−0,0008 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0,23
|
|
0,01
|
|
|
0,0000 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0,51
|
|
0,01
|
|
|
0,0000 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0,30
|
0,00 |
0,01
|
−79,07 |
0,0057 |
−0,0180 |
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0,15
|
0,00 |
0,01
|
−20,00 |
0,0053 |
−0,0004 |
VSTEW
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
0,78
|
|
0,01
|
|
|
0,0000 |
/ Altitude Acquisition Corp.
|
|
|
|
0,32
|
128,79 |
0,01
|
−12,50 |
0,0046 |
0,0000 |
/ Alchemy Investments Acquisition Corp 1 - Warrants
|
|
|
|
0,05
|
0,00 |
0,01
|
−12,50 |
0,0046 |
0,0002 |
MVLAW
/ Movella Holdings Inc. - Equity Warrant
|
|
|
|
0,37
|
0,00 |
0,01
|
−46,15 |
0,0046 |
−0,0030 |
TRTL.WS
/ TortoiseEcofin Acquisition Corp. III - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,01
|
−33,33 |
0,0039 |
−0,0011 |
/ Spring Valley Acquisition Corp. II
|
|
|
|
0,10
|
0,00 |
0,01
|
−40,00 |
0,0038 |
−0,0017 |
ACAHW
/ Atlantic Coastal Acquisition Corp - Warrants (02/03/2026)
|
|
|
|
0,24
|
0,00 |
0,01
|
−16,67 |
0,0037 |
0,0001 |
/ Four Leaf Acquisition Corp.
|
|
|
|
0,23
|
0,00 |
0,01
|
−70,59 |
0,0035 |
−0,0058 |
HHLA.WS
/ HH&L Acquisition Co. - Equity Warrant
|
|
|
|
0,22
|
0,00 |
0,01
|
−16,67 |
0,0033 |
0,0000 |
TWLVW
/ Twelve Seas Investment Company II - Equity Warrant
|
|
|
|
0,13
|
0,00 |
0,01
|
−16,67 |
0,0033 |
−0,0004 |
CLDI.WS
/ First Light Acquisition Group, Inc. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
−78,26 |
0,0032 |
−0,0092 |
KYG892291355
/ TMT Acquisition Corp - Rights
|
|
|
|
0,02
|
0,00 |
0,01
|
−28,57 |
0,0032 |
−0,0008 |
BUJAW
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant
|
|
|
|
0,12
|
|
0,01
|
|
|
0,0000 |
NBSTW
/ Newbury Street Acquisition Corporation - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,00
|
−63,64 |
0,0031 |
−0,0033 |
US77867R1187
/ Roth CH Acquisition V Co.
|
|
|
|
0,12
|
0,00 |
0,00
|
−55,56 |
0,0030 |
−0,0022 |
KYG8656T1250
/ TLGY Acquisition Corp.
|
|
|
|
0,29
|
|
0,00
|
|
0,0028 |
0,0028 |
MITAW
/ Coliseum Acquisition Corp - Warrants (02/04/2028)
|
|
|
|
0,11
|
0,00 |
0,00
|
−69,23 |
0,0027 |
−0,0044 |
ZALATORIS II ACQUISITION COR
/ *W EXP 99/99/999 (G9831X122) |
|
|
|
0,08
|
|
0,00
|
|
|
0,0000 |
INTEW
/ Integral Acquisition Corporation 1 - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,00
|
300,00 |
0,0025 |
0,0014 |
KYG5870E1246
/ Mars Acquisition Corp.
|
|
|
|
0,02
|
0,00 |
0,00
|
−20,00 |
0,0025 |
−0,0003 |
/ Bellevue Life Sciences Acquisi
|
|
|
|
0,20
|
0,00 |
0,00
|
−42,86 |
0,0025 |
−0,0013 |
BLUA.WS
/ BlueRiver Acquisition Corp. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
0,00 |
0,0025 |
−0,0002 |
US87251T1170
/ TG Venture Acquisition Corp.
|
|
|
|
0,27
|
0,00 |
0,00
|
−62,50 |
0,0024 |
−0,0022 |
TGAA
/ Target Global Acquisition I Corp.
|
|
|
|
0,06
|
0,00 |
0,00
|
0,00 |
0,0024 |
0,0007 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
0,37
|
0,00 |
0,00
|
−78,57 |
0,0023 |
−0,0054 |
US30069X1101
/ ExcelFin Acquisition Corp.
|
|
|
|
0,18
|
−22,13 |
0,00
|
−70,00 |
0,0022 |
−0,0033 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0,17
|
|
0,00
|
|
|
0,0000 |
KRNLW
/ Kernel Group Holdings Inc - Warrants (02/02/2026)
|
|
|
|
0,15
|
0,00 |
0,00
|
−62,50 |
0,0019 |
−0,0028 |
NRACW
/ Noble Rock Acquisition Corp.
|
|
|
|
0,28
|
0,00 |
0,00
|
−71,43 |
0,0018 |
−0,0022 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,18
|
−4,61 |
0,00
|
−66,67 |
0,0018 |
−0,0019 |
AVHIW
/ Achari Ventures Holdings Corp. I - Equity Warrant
|
|
|
|
0,19
|
0,00 |
0,00
|
−81,82 |
0,0017 |
−0,0044 |
GPACW US
/ Global Partner Acquisition Corp II
|
|
|
|
0,11
|
0,00 |
0,00
|
|
0,0017 |
0,0015 |
ATEK.WS
/ Athena Technology Acquisition Corp. II - Equity Warrant
|
|
|
|
0,11
|
0,00 |
0,00
|
−85,71 |
0,0017 |
−0,0059 |
/ Evergreen Corp.
|
|
|
|
0,13
|
0,00 |
0,00
|
−60,00 |
0,0016 |
−0,0012 |
KYG725561149
/ Project Energy Reimagined Acquisition Corp.
|
|
|
|
0,10
|
0,00 |
0,00
|
−83,33 |
0,0016 |
−0,0050 |
SLAC.WS
/ Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share
|
|
|
|
0,12
|
0,00 |
0,00
|
−60,00 |
0,0014 |
−0,0015 |
US75944B1145
/ Relativity Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,00
|
0,00 |
0,0014 |
0,0002 |
US45784L1180
/ Insight Acquisition Corp.
|
|
|
|
0,05
|
0,00 |
0,00
|
100,00 |
0,0013 |
0,0006 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0,05
|
|
0,00
|
|
|
0,0000 |
PUCKW
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
0,54
|
0,00 |
0,00
|
−92,86 |
0,0010 |
−0,0070 |
/ Focus Impact Acquisition Corp.
|
|
|
|
0,07
|
0,00 |
0,00
|
−80,00 |
0,0009 |
−0,0022 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,04
|
0,00 |
0,00
|
0,00 |
0,0009 |
0,0001 |
ESGL
/ ESGL Holdings Limited
|
|
|
|
0,36
|
0,00 |
0,00
|
−85,71 |
0,0009 |
−0,0030 |
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0,02
|
0,00 |
0,00
|
−50,00 |
0,0008 |
−0,0006 |
US73919C1181
/ Power & Digital Infrastructure Acquisition II Corp.
|
|
|
|
0,05
|
|
0,00
|
|
0,0008 |
0,0008 |
KYG3934N1152
/ Global Technology Acquisition Corp. I
|
|
|
|
0,04
|
0,00 |
0,00
|
0,00 |
0,0007 |
−0,0001 |
US13767K1198
/ Canna-Global Acquisition Corp.
|
|
|
|
0,06
|
0,00 |
0,00
|
0,00 |
0,0007 |
0,0001 |
US00809J1198
/ AETHERIUM ACQUISITION CORP WT EXPIRATION: 01/21/28
|
|
|
|
0,03
|
0,00 |
0,00
|
|
0,0006 |
0,0003 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0,05
|
0,00 |
0,00
|
−50,00 |
0,0006 |
−0,0010 |
US00501A1198
/ Acri Capital Acquisition Corp.
|
|
|
|
0,01
|
0,00 |
0,00
|
−100,00 |
0,0006 |
−0,0002 |
KYG4365A1278
/ HCM ACQUISITION Corp.
|
|
|
|
0,03
|
0,00 |
0,00
|
|
0,0005 |
0,0002 |
MNYWW
/ MoneyHero Limited - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
|
0,0000 |
KYG3R34K1110
/ Finnovate Acquisition Corp.
|
|
|
|
0,10
|
0,00 |
0,00
|
−100,00 |
0,0004 |
−0,0020 |
CNDA.WS
/ Concord Acquisition Corp II - Equity Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0004 |
0,0002 |
ELIWQ
/ Electriq Power Holdings, Inc. - Equity Warrant
|
|
|
|
0,35
|
0,00 |
0,00
|
−100,00 |
0,0002 |
−0,0051 |
KYG2770Y1281
/ DISRUPTIVE ACQUISITION COR A DISRUPTIVE ACQ CL A CW26
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0002 |
−0,0001 |
KYG1745A1242
/ Cactus Acquisition Corp. 1, Ltd.
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0001 |
0,0000 |
CSTA.WS
/ Constellation Acquisition Corp I - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0001 |
−0,0000 |
/ Phoenix Biotech Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0001 |
−0,0001 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
MNTN.WS
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
CNDA.U
/ Concord Acquisition Corp II Un Units, each consisting of one share of Class A Common Stock and one-third of one Warrant
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
NSTB.WS
/ Northern Star Investment Corp. II - Equity Warrant
|
|
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
NAMS
/ NewAmsterdam Pharma Company N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US4509581116
/ iCoreConnect, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0002 |
DSAQ.WS
/ Direct Selling Acquisition Cor Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0005 |
CXAC
/ C5 Acquisition Corp - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,5715 |
LATG
/ Chenghe Acquisition I Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3137 |
APGB.WS
/ Apollo Strategic Growth Capita Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0163 |
APGB
/ Apollo Strategic Growth Capital II - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,3981 |
FSNB
/ Fusion Acquisition Corp II - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,2481 |
US50202D1101
/ LF Capital Acquisition Corp. II
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |
MITA
/ Coliseum Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,8571 |
US3655061121
/ Gardiner Healthcare Acquisitions Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0009 |
KYG977751117
/ WORLDWIDE WEBB ACQUISITION CORP
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0033 |
KYG5S11A1066
/ Jaguar Global Growth Corp. I
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,6218 |
US58759A1161
/ MERCATO PARTNERS ACQUISITION CORP WT EXPIRATION: 12/28/26
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0346 |
US361ESC0496
/ ESC GCI LIBERTY INC SR
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
HUMAW
/ Humacyte, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0068 |
XFIN
/ ExcelFin Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4385 |
GHIX
/ Gores Holdings IX, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,4753 |
EGGF.WS
/ EG Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0361 |
RCAC
/ Revelstone Capital Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,8625 |
DUET
/ DUET Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,8385 |
VIIAU
/ 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0104 |
JUN.WS
/ Juniper II Corp. Warrants, eac Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0011 |
ADER
/ 26 Capital Acquisition Corp - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5887 |
US04303A1034
/ Artemis Strategic Investment Corp., Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5206 |
TBCPW
/ Thunder Bridge Capital Partners III Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0141 |
US43734R1115
/ Home Plate Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0114 |
PSQH.WS
/ PSQ Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1232 |
PNST
/ Pinstripes Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,9316 |
NSTC.WS
/ Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MBAC.WS
/ M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CCV.WS
/ Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exer
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0506 |
FSNB.WS
/ Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Cla
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GFOR.WS
/ Graf Acquisition Corp. IV Redeemable Warrants, each whole warrant exercisable for one share of commo
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0110 |
NETC.WS
/ Nabors Energy Transition Corp. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0797 |
7GC&CoHoldingsInc
/ (81786A107) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BRIDGETOWNHOLDINGSLTD-CLA
/ Warrant (G1355U121) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BioPlusAcquisitionCorp
/ (G11217117) |
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WRAC.WS
/ Williams Rowland Acquisition C Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0006 |
LHC.WS
/ Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary s
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHUA
/ SHUAA Partners Acquisition Corp I - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US6710051144
/ OPY Acquisition Corp. I
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0065 |
ACRO
/ Acropolis Infrastructure Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−3,2909 |
MIMO.WS
/ Airspan Networks Holdings Inc. Redeemable Warrants, each warrant exercisable for one share of Common
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0003 |
CNDA
/ Concord Acquisition Corp II
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,6576 |
ADRT.WS
/ Ault Disruptive Technologies C Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0022 |
TRTL
/ TortoiseEcofin Acquisition Corp. III
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,5152 |
US45635R1086
/ Industrial Tech Acquisitions II, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,6207 |
US31809Y1111
/ FINSERV ACQUISITION CORP II WT EXPIRATION: 02/03/26
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0014 |
FIAC
/ Focus Impact Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0962 |
US42227R1178
/ Healthwell Acquisition Corp. I
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0110 |
BMAC
/ Black Mountain Acquisition Corp - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,8276 |
LOCC
/ Live Oak Crestview Climate Acquisition Corp - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,2900 |
KYG3619H1103
/ Forbion European Acquisition Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0144 |
CHAA.WS
/ Catcha Investment Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
US6710051060
/ OPY Acquisition Corp. I
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3317 |
AAC.WS
/ Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0694 |
JUN
/ Juniper II Corp - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,7012 |
ACAB
/ Atlantic Coastal Acquisition Corp. II
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,6921 |
PRPC.WS
/ CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinar
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0666 |
/ Monterey Capital Acquisition Corp., Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0713 |
NFNT
/ Infinite Acquisition Corp. - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,7055 |
US12520T1108
/ CF ACQUISITION CORP IV WARRANTS EXP 12/28/2027 0.00000000
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0079 |
ACRO.WS
/ Acropolis Infrastructure Acquisition Corp. Warrants, each exercisable for one share of Class A Commo
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0081 |
WWAC
/ Worldwide Webb Acquisition Corp - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,7460 |