IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
−1,49 |
13,98
|
8,86 |
16,1903 |
0,4413 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,08
|
−2,29 |
4,60
|
9,59 |
5,3246 |
0,1796 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,06
|
−0,32 |
3,92
|
5,95 |
4,5409 |
0,0027 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0,12
|
−1,50 |
3,91
|
4,24 |
4,5271 |
−0,0713 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,15
|
3,38 |
3,61
|
14,44 |
4,1779 |
0,3120 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,12
|
−5,20 |
3,02
|
−5,03 |
3,4985 |
−0,4028 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,06
|
15,28 |
3,01
|
15,22 |
3,4813 |
0,2818 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,02
|
−2,00 |
2,88
|
−1,24 |
3,3316 |
−0,2393 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
−6,50 |
2,59
|
−6,32 |
3,0061 |
−0,3906 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,10
|
−2,13 |
2,36
|
−1,79 |
2,7374 |
−0,2141 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,02
|
−2,71 |
2,02
|
−2,32 |
2,3411 |
−0,1963 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,02
|
−1,76 |
1,97
|
−1,06 |
2,2805 |
−0,1601 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,03
|
2,12 |
1,88
|
12,91 |
2,1794 |
0,1350 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,02
|
−9,89 |
1,82
|
−9,99 |
2,1090 |
−0,3714 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
0,18 |
1,73
|
10,76 |
2,0033 |
0,0884 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,04
|
0,25 |
1,68
|
6,46 |
1,9479 |
0,0100 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,05
|
5,89 |
1,42
|
13,40 |
1,6481 |
0,1087 |
IAU
/ iShares Gold Trust
|
|
|
|
0,02
|
−0,44 |
1,41
|
5,38 |
1,6346 |
−0,0091 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,01
|
19,39 |
1,26
|
20,73 |
1,4579 |
0,1785 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,04
|
1,49 |
1,23
|
5,65 |
1,4300 |
−0,0032 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,05
|
11,63 |
1,23
|
5,76 |
1,4255 |
−0,0012 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
2,27 |
1,17
|
20,39 |
1,3543 |
0,1624 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,02
|
3,25 |
1,08
|
3,35 |
1,2523 |
−0,0315 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,01
|
1 400,00 |
0,96
|
−5,62 |
1,1104 |
−0,1355 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
0,59 |
0,83
|
−2,36 |
0,9594 |
−0,0817 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−2,39 |
0,74
|
5,69 |
0,8608 |
−0,0022 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,02
|
1,94 |
0,71
|
13,88 |
0,8273 |
0,0579 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
−3,14 |
0,64
|
1,26 |
0,7431 |
−0,0341 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
0,66 |
0,63
|
62,76 |
0,7244 |
0,2526 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,68 |
0,59
|
11,36 |
0,6817 |
0,0330 |
XOVR
/ EntrepreneurShares Series Trust - ERShares Private-Public Crossover ETF
|
|
|
|
0,03
|
−1,08 |
0,52
|
18,26 |
0,6009 |
0,0635 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
−12,66 |
0,49
|
−2,96 |
0,5702 |
−0,0526 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−2,17 |
0,48
|
12,82 |
0,5614 |
0,0344 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
6,56 |
0,48
|
19,00 |
0,5520 |
0,0611 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
1,85 |
0,47
|
−0,42 |
0,5486 |
−0,0353 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
0,03 |
0,47
|
9,35 |
0,5426 |
0,0170 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
2,06 |
0,43
|
−7,08 |
0,5025 |
−0,0691 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,01
|
−2,80 |
0,42
|
2,95 |
0,4858 |
−0,0146 |
HRZN
/ Horizon Technology Finance Corporation
|
|
|
|
0,06
|
1,32 |
0,40
|
−22,65 |
0,4677 |
−0,1718 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
0,25 |
0,40
|
2,05 |
0,4619 |
−0,0172 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
15,53 |
0,40
|
14,83 |
0,4584 |
0,0353 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
0,43 |
0,39
|
11,82 |
0,4506 |
0,0240 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−3,89 |
0,38
|
1,89 |
0,4368 |
−0,0181 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
−15,44 |
0,38
|
−14,93 |
0,4356 |
−0,1073 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
20,33 |
0,4190 |
0,0502 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,80 |
0,35
|
−10,74 |
0,4047 |
−0,0752 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
0,83 |
0,35
|
−3,88 |
0,4030 |
−0,0406 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,02
|
−3,93 |
0,34
|
−3,69 |
0,3934 |
−0,0393 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
0,37 |
0,32
|
17,09 |
0,3735 |
0,0357 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,65 |
0,32
|
−8,67 |
0,3663 |
−0,0588 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,01
|
−0,66 |
0,31
|
0,00 |
0,3647 |
−0,0214 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
0,06 |
0,31
|
18,92 |
0,3575 |
0,0385 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
−0,39 |
0,31
|
0,00 |
0,3547 |
−0,0212 |
UMBF
/ UMB Financial Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
4,10 |
0,3543 |
−0,0064 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,01
|
−6,78 |
0,30
|
−6,17 |
0,3525 |
−0,0454 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
3,58 |
0,30
|
11,70 |
0,3440 |
0,0183 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,26 |
0,28
|
0,36 |
0,3274 |
−0,0179 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,02
|
3,11 |
0,28
|
4,53 |
0,3217 |
−0,0043 |
SF
/ Stifel Financial Corp.
|
|
|
|
0,00
|
0,00 |
0,28
|
10,36 |
0,3212 |
0,0123 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
0,15 |
0,28
|
2,61 |
0,3192 |
−0,0101 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
9,43 |
0,3100 |
0,0097 |
PBA
/ Pembina Pipeline Corporation
|
|
|
|
0,01
|
−1,30 |
0,26
|
−7,58 |
0,2976 |
−0,0431 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
−10,68 |
0,2918 |
−0,0530 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
2,00 |
0,25
|
20,67 |
0,2913 |
0,0356 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
−2,15 |
0,25
|
−8,12 |
0,2894 |
−0,0431 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
5,16 |
0,25
|
0,81 |
0,2877 |
−0,0151 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,01
|
12,76 |
0,25
|
13,30 |
0,2863 |
0,0189 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,2843 |
0,2843 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
1,99 |
0,24
|
0,42 |
0,2800 |
−0,0156 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
0,09 |
0,23
|
−7,54 |
0,2707 |
−0,0394 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
1,24 |
0,23
|
6,88 |
0,2705 |
0,0023 |
MLPB
/ ETRACS Alerian MLP Infrastructure Index ETN - Corporate Bond/Note
|
|
|
|
0,01
|
0,00 |
0,23
|
−6,12 |
0,2665 |
−0,0347 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,01
|
2,74 |
0,23
|
4,57 |
0,2656 |
−0,0041 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
12,69 |
0,23
|
10,84 |
0,2607 |
0,0105 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
0,30 |
0,22
|
11,44 |
0,2595 |
0,0120 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2582 |
0,2582 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,00
|
−1,13 |
0,22
|
−1,34 |
0,2570 |
−0,0180 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−9,48 |
0,22
|
−6,36 |
0,2566 |
−0,0338 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,01
|
−23,60 |
0,22
|
−22,61 |
0,2544 |
−0,0938 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0,01
|
4,08 |
0,22
|
5,39 |
0,2497 |
−0,0015 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2496 |
0,2496 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,58 |
0,21
|
−7,46 |
0,2455 |
−0,0350 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
13,80 |
0,21
|
0,00 |
0,2443 |
−0,0134 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
1,96 |
0,21
|
−5,00 |
0,2431 |
−0,0272 |
BSCY
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,2390 |
0,2390 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
1,63 |
0,21
|
−22,93 |
0,2378 |
−0,0886 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,2373 |
0,2373 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0,01
|
2,00 |
0,15
|
0,66 |
0,1765 |
−0,0091 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |