VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,09
|
−3,67 |
48,93
|
7,52 |
9,4473 |
−0,5682 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,39
|
−3,21 |
28,85
|
−3,69 |
2,8793 |
−3,7125 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,09
|
13,00 |
22,06
|
24,12 |
2,2017 |
−1,7093 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,06
|
−6,88 |
17,42
|
4,19 |
1,7391 |
−1,9416 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,08
|
−13,58 |
17,02
|
−7,88 |
1,6993 |
−2,3682 |
AAPL
/ Apple Inc.
|
|
|
|
0,07
|
3,00 |
15,19
|
−2,10 |
1,5157 |
−1,8978 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,25
|
−8,11 |
14,30
|
3,60 |
1,4275 |
−1,6106 |
VAIGX
/ Vanguard Advice Select International Growth Fund
|
|
|
|
0,10
|
−22,36 |
13,57
|
−18,75 |
1,3547 |
−2,3221 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
17,92 |
12,23
|
58,17 |
1,2211 |
−0,4812 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,02
|
−25,75 |
11,01
|
−7,34 |
1,0985 |
−1,5156 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,12
|
5,26 |
9,48
|
15,55 |
0,9465 |
−0,8596 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
−18,18 |
8,72
|
−5,55 |
0,8704 |
−1,1615 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,05
|
−0,45 |
8,61
|
2,72 |
0,8593 |
−0,9853 |
VTC
/ Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF
|
|
|
|
0,11
|
−1,64 |
8,39
|
−1,69 |
0,8369 |
−1,0404 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,03
|
−20,76 |
7,84
|
−13,20 |
0,7825 |
−1,2052 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,12
|
|
7,07
|
|
1,3645 |
1,3645 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,04
|
−6,39 |
6,95
|
4,97 |
0,6941 |
−0,7640 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,02
|
−11,59 |
6,69
|
5,52 |
0,6681 |
−0,7281 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
−4,51 |
6,64
|
11,70 |
0,6624 |
−0,6453 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
986,43 |
6,54
|
1 190,73 |
0,6533 |
0,5415 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,04
|
19,97 |
6,27
|
80,34 |
0,6262 |
−0,1396 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,07
|
|
6,22
|
|
1,2013 |
1,2013 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,12
|
−15,95 |
5,88
|
−7,88 |
0,5872 |
−0,8181 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−16,74 |
5,24
|
5,84 |
0,5228 |
−0,5663 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,06
|
−27,55 |
4,86
|
−17,45 |
0,4850 |
−0,8106 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
−6,64 |
4,73
|
−10,66 |
0,4726 |
−0,6939 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−10,42 |
4,68
|
3,04 |
0,4673 |
−0,5326 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−0,06 |
4,14
|
11,50 |
0,4134 |
−0,4041 |
ENB
/ Enbridge Inc.
|
|
|
|
0,09
|
−25,33 |
3,95
|
−26,21 |
0,3945 |
−0,7843 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,07
|
−16,37 |
3,69
|
−15,59 |
0,3687 |
−0,5944 |
ETR
/ Entergy Corporation
|
|
|
|
0,04
|
−25,09 |
3,62
|
−28,63 |
0,3613 |
−0,7550 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−12,33 |
3,57
|
−21,16 |
0,3564 |
−0,6403 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,03
|
80,29 |
3,52
|
101,95 |
0,3518 |
−0,0324 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
−3,87 |
3,41
|
9,79 |
0,3405 |
−0,3433 |
KO
/ The Coca-Cola Company
|
|
|
|
0,05
|
−8,41 |
3,30
|
−11,16 |
0,3298 |
−0,4885 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
−28,15 |
3,13
|
−28,33 |
0,3120 |
−0,6476 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0,02
|
−32,57 |
3,06
|
−26,24 |
0,3050 |
−0,6067 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
12,17 |
3,04
|
35,05 |
0,3039 |
−0,1922 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,03
|
−27,41 |
2,84
|
−29,52 |
0,2834 |
−0,6031 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,02
|
−22,25 |
2,82
|
−25,31 |
0,2816 |
−0,5498 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,04
|
173,13 |
2,80
|
200,43 |
0,2792 |
0,0743 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
−9,06 |
2,66
|
−13,43 |
0,2650 |
−0,4101 |
MDT
/ Medtronic plc
|
|
|
|
0,03
|
−32,10 |
2,61
|
−32,76 |
0,2608 |
−0,5944 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,07
|
−39,68 |
2,51
|
−41,77 |
0,2509 |
−0,6992 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,05
|
−23,14 |
2,44
|
−15,64 |
0,2434 |
−0,3929 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
257,09 |
2,39
|
271,23 |
0,2383 |
0,0968 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,01
|
−14,44 |
2,38
|
−34,45 |
0,2376 |
−0,5616 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−27,32 |
2,35
|
−10,56 |
0,2350 |
−0,3443 |
V
/ Visa Inc.
|
|
|
|
0,01
|
−17,68 |
2,28
|
−16,00 |
0,2280 |
−0,3704 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,02
|
−5,33 |
2,19
|
−9,50 |
0,2188 |
−0,3141 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,05
|
−7,79 |
2,18
|
−13,38 |
0,2177 |
−0,3365 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,08
|
2 306,54 |
2,17
|
677,42 |
0,2165 |
0,1494 |
AMT
/ American Tower Corporation
|
|
|
|
0,01
|
−23,69 |
2,16
|
−22,19 |
0,2159 |
−0,3960 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−18,39 |
2,14
|
37,63 |
0,2132 |
−0,1284 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
−8,93 |
2,11
|
3,54 |
0,2104 |
−0,2376 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
121,03 |
2,10
|
108,45 |
0,2093 |
−0,0123 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,50
|
−31,61 |
2,07
|
−25,34 |
0,2061 |
−0,4027 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
257,23 |
2,03
|
300,99 |
0,3919 |
0,2805 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
171,42 |
2,03
|
265,70 |
0,2023 |
0,0802 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−36,44 |
2,01
|
−35,95 |
0,2005 |
−0,4896 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,03
|
−20,54 |
1,97
|
−30,52 |
0,1971 |
−0,4284 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
−4,17 |
1,97
|
−2,13 |
0,1970 |
−0,2467 |
GPC
/ Genuine Parts Company
|
|
|
|
0,01
|
−28,14 |
1,85
|
−24,45 |
0,1842 |
−0,3534 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
218,40 |
1,84
|
222,50 |
0,1832 |
0,0579 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,08
|
|
1,81
|
|
0,3485 |
0,3485 |
PFE
/ Pfizer Inc.
|
|
|
|
0,07
|
−18,62 |
1,73
|
−17,90 |
0,1722 |
−0,2904 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,05
|
170,83 |
1,71
|
179,12 |
0,1708 |
0,0359 |
IVOG
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,01
|
|
1,68
|
|
0,3247 |
0,3247 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,02
|
−25,52 |
1,65
|
−20,21 |
0,1652 |
−0,2912 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,02
|
−38,13 |
1,64
|
−27,04 |
0,1632 |
−0,3300 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
−21,86 |
1,61
|
−27,47 |
0,1606 |
−0,3274 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
53,41 |
1,60
|
154,60 |
0,3098 |
0,1711 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,02
|
234,14 |
1,59
|
247,26 |
0,1584 |
0,0578 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
313,18 |
1,56
|
278,45 |
0,1561 |
0,0650 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−25,89 |
1,55
|
3,55 |
0,1545 |
−0,1746 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0,07
|
|
1,55
|
|
0,2988 |
0,2988 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0,05
|
109,84 |
1,52
|
136,55 |
0,1519 |
0,0104 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
147,21 |
1,49
|
128,68 |
0,1489 |
0,0052 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,01
|
−25,85 |
1,45
|
−9,53 |
0,1449 |
−0,2083 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
34,43 |
1,43
|
53,48 |
0,2766 |
0,0712 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,03
|
60,01 |
1,42
|
72,77 |
0,1413 |
−0,0390 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,02
|
|
1,41
|
|
0,2726 |
0,2726 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,03
|
42,63 |
1,39
|
41,12 |
0,1388 |
−0,0781 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−22,05 |
1,39
|
−19,66 |
0,1387 |
−0,2420 |
SYY
/ Sysco Corporation
|
|
|
|
0,02
|
|
1,37
|
|
0,2648 |
0,2648 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,02
|
−11,35 |
1,22
|
−0,89 |
0,1217 |
−0,1492 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
29,36 |
1,22
|
34,29 |
0,1216 |
−0,0782 |
FAST
/ Fastenal Company
|
|
|
|
0,03
|
653,93 |
1,18
|
323,02 |
0,1175 |
0,0561 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
53,49 |
1,11
|
112,28 |
0,1105 |
−0,0042 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,03
|
|
1,10
|
|
0,1097 |
0,1097 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
−25,57 |
1,08
|
−25,61 |
0,1073 |
−0,2107 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,02
|
|
1,06
|
|
0,2047 |
0,2047 |
T
/ AT&T Inc.
|
|
|
|
0,04
|
207,89 |
1,05
|
206,12 |
0,1048 |
0,0293 |
EIX
/ Edison International
|
|
|
|
0,02
|
−45,98 |
1,04
|
−53,61 |
0,1035 |
−0,3880 |
GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
|
0,97
|
|
0,1867 |
0,1867 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
−31,03 |
0,97
|
−32,09 |
0,0964 |
−0,2164 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
|
0,96
|
|
0,0963 |
0,0963 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0,01
|
|
0,95
|
|
0,1840 |
0,1840 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,03
|
352,25 |
0,94
|
340,85 |
0,0937 |
0,0468 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
67,15 |
0,91
|
88,75 |
0,0905 |
−0,0154 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
43,55 |
0,89
|
67,67 |
0,0886 |
−0,0281 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
93,09 |
0,88
|
11,68 |
0,0878 |
−0,0856 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
|
0,86
|
|
0,0859 |
0,0859 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
168,78 |
0,86
|
144,99 |
0,0853 |
0,0084 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,03
|
|
0,85
|
|
0,1645 |
0,1645 |
ES
/ Eversource Energy
|
|
|
|
0,01
|
|
0,85
|
|
0,1641 |
0,1641 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
−12,14 |
0,84
|
−15,45 |
0,0842 |
−0,1354 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
180,17 |
0,81
|
167,77 |
0,0805 |
0,0141 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
36,86 |
0,80
|
30,54 |
0,0794 |
−0,0547 |
PSA
/ Public Storage
|
|
|
|
0,00
|
|
0,79
|
|
0,1529 |
0,1529 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
−16,64 |
0,78
|
−7,58 |
0,0779 |
−0,1080 |
GIS
/ General Mills, Inc.
|
|
|
|
0,01
|
|
0,77
|
|
0,1478 |
0,1478 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
|
0,76
|
|
0,1467 |
0,1467 |
PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
0,04
|
−29,44 |
0,76
|
−35,30 |
0,0754 |
−0,1817 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0,01
|
|
0,75
|
|
0,0744 |
0,0744 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
−34,48 |
0,75
|
−29,32 |
0,0744 |
−0,1576 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,02
|
|
0,74
|
|
0,1426 |
0,1426 |
AXP
/ American Express Company
|
|
|
|
0,00
|
14,07 |
0,72
|
34,64 |
0,1396 |
0,0214 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
176,20 |
0,71
|
158,33 |
0,0712 |
0,0103 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
−25,19 |
0,70
|
−10,01 |
0,0701 |
−0,1015 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
−36,27 |
0,70
|
−35,34 |
0,0696 |
−0,1677 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
|
0,69
|
|
0,1341 |
0,1341 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
12,83 |
0,69
|
23,04 |
0,0688 |
−0,0545 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−19,49 |
0,69
|
−11,23 |
0,0687 |
−0,1019 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
−16,57 |
0,69
|
−7,42 |
0,0685 |
−0,0947 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,01
|
|
0,68
|
|
0,1320 |
0,1320 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
|
0,66
|
|
0,1279 |
0,1279 |
EBAY
/ eBay Inc.
|
|
|
|
0,01
|
−21,85 |
0,66
|
−11,91 |
0,0657 |
−0,0989 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−25,70 |
0,65
|
−25,00 |
0,0650 |
−0,1261 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
17,22 |
0,65
|
29,17 |
0,0650 |
−0,0459 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
45,03 |
0,64
|
50,47 |
0,0644 |
−0,0299 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,01
|
|
0,64
|
|
0,1234 |
0,1234 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
−5,86 |
0,62
|
5,80 |
0,0619 |
−0,0673 |
MMM
/ 3M Company
|
|
|
|
0,00
|
|
0,62
|
|
0,1191 |
0,1191 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
−20,79 |
0,61
|
−14,41 |
0,0611 |
−0,0963 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
|
0,60
|
|
0,1167 |
0,1167 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−43,12 |
0,59
|
−30,52 |
0,0592 |
−0,1285 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
−26,26 |
0,59
|
−13,40 |
0,0587 |
−0,0909 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
−27,96 |
0,56
|
−20,73 |
0,0562 |
−0,1001 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0,01
|
|
0,55
|
|
0,1065 |
0,1065 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−26,11 |
0,55
|
−24,55 |
0,0549 |
−0,1056 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
71,98 |
0,55
|
71,25 |
0,0548 |
−0,0157 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
43,09 |
0,55
|
143,11 |
0,1056 |
0,0560 |
CHRD
/ Chord Energy Corporation
|
|
|
|
0,00
|
|
0,52
|
|
0,1010 |
0,1010 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−42,07 |
0,52
|
−53,91 |
0,0518 |
−0,1957 |
RN7
/ Regions Financial Corporation
|
|
|
|
0,02
|
|
0,51
|
|
0,0991 |
0,0991 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0,02
|
111,84 |
0,51
|
138,68 |
0,0505 |
0,0038 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
16,53 |
0,50
|
30,10 |
0,0496 |
−0,0345 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
31,49 |
0,49
|
51,07 |
0,0494 |
−0,0227 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0,00
|
−22,05 |
0,49
|
−39,68 |
0,0493 |
−0,1310 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
−27,23 |
0,48
|
−34,52 |
0,0478 |
−0,1130 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
2,97 |
0,47
|
2,60 |
0,0473 |
−0,0544 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−3,01 |
0,47
|
4,88 |
0,0473 |
−0,0522 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−4,32 |
0,47
|
5,59 |
0,0472 |
−0,0514 |
MC
/ Moelis & Company
|
|
|
|
0,01
|
|
0,47
|
|
0,0902 |
0,0902 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
−2,14 |
0,46
|
4,75 |
0,0463 |
−0,0511 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
−44,22 |
0,45
|
−48,76 |
0,0454 |
−0,1497 |
CUBE
/ CubeSmart
|
|
|
|
0,01
|
|
0,44
|
|
0,0843 |
0,0843 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0,04
|
|
0,43
|
|
0,0836 |
0,0836 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
18,84 |
0,0428 |
−0,0367 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
|
0,43
|
|
0,0825 |
0,0825 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−33,80 |
0,43
|
−35,55 |
0,0426 |
−0,1030 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
−3,24 |
0,42
|
31,23 |
0,0416 |
−0,0283 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
−28,15 |
0,41
|
−27,94 |
0,0410 |
−0,0845 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0,01
|
|
0,40
|
|
0,0782 |
0,0782 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0780 |
0,0780 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0,02
|
|
0,40
|
|
0,0780 |
0,0780 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0766 |
0,0766 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
−15,21 |
0,40
|
−11,80 |
0,0395 |
−0,0595 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
|
0,39
|
|
0,0755 |
0,0755 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−3,28 |
0,38
|
−13,13 |
0,0377 |
−0,0580 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,01
|
|
0,37
|
|
0,0723 |
0,0723 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−8,07 |
0,36
|
2,54 |
0,0364 |
−0,0418 |
KMX
/ CarMax, Inc.
|
|
|
|
0,01
|
−64,68 |
0,36
|
−69,55 |
0,0362 |
−0,2255 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
|
0,36
|
|
0,0696 |
0,0696 |
KEY
/ KeyCorp
|
|
|
|
0,02
|
|
0,35
|
|
0,0666 |
0,0666 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,01
|
−36,82 |
0,34
|
−37,11 |
0,0344 |
−0,0861 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
−3,81 |
0,34
|
1,18 |
0,0341 |
−0,0404 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,0659 |
0,0659 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0649 |
0,0649 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
−13,56 |
0,34
|
−8,47 |
0,0335 |
−0,0472 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,0647 |
0,0647 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0331 |
0,0331 |
JHG
/ Janus Henderson Group plc
|
|
|
|
0,01
|
|
0,32
|
|
0,0627 |
0,0627 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
−27,95 |
0,32
|
−11,72 |
0,0324 |
−0,0484 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,01
|
−5,45 |
0,32
|
21,67 |
0,0320 |
−0,0259 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,31
|
|
0,0603 |
0,0603 |
GE
/ General Electric Company
|
|
|
|
0,00
|
21,18 |
0,31
|
51,47 |
0,0309 |
−0,0140 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,0596 |
0,0596 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−16,40 |
0,30
|
−10,85 |
0,0303 |
−0,0447 |
VCEB
/ Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF
|
|
|
|
0,00
|
|
0,30
|
|
0,0586 |
0,0586 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−37,64 |
0,30
|
−45,02 |
0,0297 |
−0,0897 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0562 |
0,0562 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
44,33 |
0,29
|
26,87 |
0,0288 |
−0,0214 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0556 |
0,0556 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0,00
|
−14,69 |
0,29
|
−5,59 |
0,0287 |
−0,0383 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
|
0,28
|
|
0,0549 |
0,0549 |
APAM
/ Artisan Partners Asset Management Inc.
|
|
|
|
0,01
|
|
0,28
|
|
0,0549 |
0,0549 |
VBLTX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund
|
|
|
|
0,00
|
−44,30 |
0,28
|
−45,79 |
0,0283 |
−0,0866 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0529 |
0,0529 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0514 |
0,0514 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0512 |
0,0512 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
−14,14 |
0,25
|
−3,80 |
0,0253 |
−0,0328 |
NEM
/ Newmont Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0488 |
0,0488 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0483 |
0,0483 |
1FMC
/ FMC Corporation
|
|
|
|
0,01
|
|
0,25
|
|
0,0478 |
0,0478 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0465 |
0,0465 |
GM
/ General Motors Company
|
|
|
|
0,00
|
|
0,24
|
|
0,0457 |
0,0457 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
13,25 |
0,23
|
5,94 |
0,0233 |
−0,0250 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0443 |
0,0443 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0437 |
0,0437 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0225 |
0,0225 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0225 |
0,0225 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0429 |
0,0429 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0218 |
0,0218 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−56,04 |
0,21
|
−56,17 |
0,0213 |
−0,0856 |
RHI
/ Robert Half Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0406 |
0,0406 |
TFPM
/ Triple Flag Precious Metals Corp.
|
|
|
|
0,01
|
|
0,21
|
|
0,0397 |
0,0397 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0392 |
0,0392 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
|
0,20
|
|
0,0389 |
0,0389 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,12
|
|
0,0225 |
0,0225 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NR
/ NPK International Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NNY
/ Nuveen New York Municipal Value Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |