SSUS
/ Strategy Shares - Day Hagan Smart Sector ETF
|
|
|
|
0,70
|
−0,36 |
31,48
|
10,07 |
15,7199 |
0,7974 |
SSXU
/ Strategy Shares - Day Hagan Smart Sector International ETF
|
|
|
|
0,56
|
−0,41 |
17,85
|
9,22 |
8,9104 |
0,3862 |
DHSB
/ Strategy Shares - Day Hagan Smart Buffer ETF
|
|
|
|
0,69
|
22,34 |
17,36
|
26,46 |
8,6691 |
1,5069 |
SSFI
/ Strategy Shares - Day Hagan Smart Sector Fixed Income ETF
|
|
|
|
0,59
|
−3,31 |
12,61
|
−2,92 |
6,2942 |
−0,4802 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,12
|
0,00 |
12,42
|
−8,23 |
6,1993 |
−0,8588 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,09
|
1,23 |
8,22
|
1,23 |
4,1040 |
−0,1319 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,09
|
2,49 |
6,52
|
13,29 |
3,2563 |
0,2531 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
8,31 |
5,69
|
32,84 |
2,8423 |
0,6065 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
2,60 |
3,85
|
31,39 |
1,9212 |
0,3934 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,03
|
92,97 |
2,79
|
117,11 |
1,3945 |
0,7235 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
4,42 |
2,74
|
19,03 |
1,3681 |
0,1668 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
43,81 |
2,33
|
58,33 |
1,1630 |
0,3953 |
UOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - October
|
|
|
|
0,05
|
−1,40 |
1,97
|
4,96 |
0,9836 |
0,0045 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0,05
|
−1,38 |
1,96
|
4,76 |
0,9774 |
0,0027 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
−2,25 |
1,92
|
9,88 |
0,9611 |
0,0474 |
FEBM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February
|
|
|
|
0,06
|
−1,21 |
1,90
|
1,71 |
0,9493 |
−0,0258 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
22,63 |
1,85
|
27,12 |
0,9226 |
0,1644 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,02
|
90,33 |
1,81
|
88,82 |
0,9025 |
0,4028 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−41,07 |
1,79
|
−30,36 |
0,8959 |
−0,4482 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
248,41 |
1,76
|
217,87 |
0,8797 |
0,5905 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,02
|
−1,60 |
1,69
|
6,88 |
0,8463 |
0,0190 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,02
|
−1,03 |
1,66
|
0,97 |
0,8304 |
−0,0291 |
O
/ Realty Income Corporation
|
|
|
|
0,03
|
−1,47 |
1,65
|
−2,14 |
0,8220 |
−0,0557 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,03
|
−46,46 |
1,65
|
−43,72 |
0,8217 |
−0,7036 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,06
|
−2,76 |
1,63
|
0,18 |
0,8142 |
−0,0348 |
OC
/ Owens Corning
|
|
|
|
0,01
|
−0,88 |
1,60
|
−4,59 |
0,7998 |
−0,0758 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,04
|
−2,31 |
1,57
|
−5,55 |
0,7823 |
−0,0827 |
DOX
/ Amdocs Limited
|
|
|
|
0,02
|
−1,86 |
1,56
|
−2,13 |
0,7804 |
−0,0528 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
0,00 |
1,50
|
7,02 |
0,7469 |
0,0176 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
−0,19 |
1,46
|
29,29 |
0,7297 |
0,1401 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0,02
|
92,93 |
1,44
|
103,95 |
0,7215 |
0,3518 |
SSB
/ SouthState Corporation
|
|
|
|
0,01
|
0,00 |
1,36
|
−0,88 |
0,6771 |
−0,0364 |
DE
/ Deere & Company
|
|
|
|
0,00
|
−10,86 |
1,35
|
−3,44 |
0,6728 |
−0,0552 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−8,92 |
1,34
|
0,90 |
0,6685 |
−0,0233 |
SEIC
/ SEI Investments Company
|
|
|
|
0,01
|
−2,88 |
1,29
|
12,42 |
0,6421 |
0,0453 |
NFG
/ National Fuel Gas Company
|
|
|
|
0,01
|
−3,85 |
1,27
|
2,83 |
0,6344 |
−0,0101 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
0,75 |
1,26
|
−6,93 |
0,6309 |
−0,0775 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
−35,27 |
1,26
|
−40,27 |
0,6286 |
−0,4706 |
HSY
/ The Hershey Company
|
|
|
|
0,01
|
|
1,25
|
|
0,6219 |
0,6219 |
CLX
/ The Clorox Company
|
|
|
|
0,01
|
−2,19 |
1,23
|
−20,23 |
0,6144 |
−0,1905 |
CBT
/ Cabot Corporation
|
|
|
|
0,02
|
|
1,21
|
|
0,6064 |
0,6064 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
−2,57 |
1,16
|
14,62 |
0,5796 |
0,0516 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
−28,21 |
1,14
|
−19,19 |
0,5679 |
−0,1664 |
DBX
/ Dropbox, Inc.
|
|
|
|
0,04
|
180,85 |
1,14
|
201,33 |
0,5673 |
0,3702 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,01
|
|
1,12
|
|
0,5607 |
0,5607 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
−1,38 |
1,08
|
−7,85 |
0,5393 |
−0,0724 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
−8,13 |
1,07
|
17,27 |
0,5359 |
0,0584 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,03
|
−1,49 |
1,04
|
−1,61 |
0,5191 |
−0,0319 |
PSA
/ Public Storage
|
|
|
|
0,00
|
−1,80 |
0,94
|
−3,68 |
0,4704 |
−0,0401 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0,04
|
0,32 |
0,94
|
0,53 |
0,4702 |
−0,0184 |
SEPM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September
|
|
|
|
0,03
|
−1,41 |
0,94
|
2,06 |
0,4700 |
−0,0111 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−4,50 |
0,91
|
−13,45 |
0,4565 |
−0,0945 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
−2,37 |
0,91
|
−14,03 |
0,4562 |
−0,0982 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
−2,02 |
0,91
|
−16,14 |
0,4543 |
−0,1117 |
SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0,04
|
−1,50 |
0,90
|
0,67 |
0,4518 |
−0,0170 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,03
|
−2,14 |
0,89
|
−14,04 |
0,4434 |
−0,0957 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,03
|
11,54 |
0,88
|
12,36 |
0,4404 |
0,0306 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−2,01 |
0,81
|
12,95 |
0,4053 |
0,0305 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,81
|
|
0,4041 |
0,4041 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
0,80
|
−5,58 |
0,3970 |
−0,0425 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
2,44 |
0,73
|
46,98 |
0,3644 |
0,1056 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−45,71 |
0,73
|
−43,05 |
0,3622 |
−0,3022 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−0,96 |
0,72
|
31,14 |
0,3579 |
0,0730 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
−5,34 |
0,71
|
−20,65 |
0,3535 |
−0,1114 |
OGE
/ OGE Energy Corp.
|
|
|
|
0,02
|
−3,67 |
0,67
|
−6,94 |
0,3347 |
−0,0413 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
−1,61 |
0,66
|
−13,24 |
0,3309 |
−0,0676 |
SPBO
/ SPDR Series Trust - SPDR Portfolio Corporate Bond ETF
|
|
|
|
0,02
|
−17,36 |
0,63
|
−16,82 |
0,3137 |
−0,0804 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,00 |
0,62
|
4,92 |
0,3096 |
0,0014 |
V
/ Visa Inc.
|
|
|
|
0,00
|
1,55 |
0,61
|
2,89 |
0,3025 |
−0,0047 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,02
|
|
0,56
|
|
0,2771 |
0,2771 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,00
|
1,99 |
0,54
|
71,84 |
0,2713 |
0,1061 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0,02
|
−3,11 |
0,53
|
−12,64 |
0,2658 |
−0,0522 |
SO
/ The Southern Company
|
|
|
|
0,01
|
−0,02 |
0,50
|
−0,20 |
0,2515 |
−0,0117 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
8,27 |
0,49
|
−1,80 |
0,2455 |
−0,0156 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,44
|
−7,82 |
0,2180 |
−0,0293 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,01
|
−1,71 |
0,41
|
7,37 |
0,2040 |
0,0057 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,01
|
−42,04 |
0,37
|
−43,53 |
0,1855 |
−0,1575 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
−1,12 |
0,1771 |
−0,0100 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
0,05 |
0,33
|
−4,37 |
0,1639 |
−0,0155 |
MAS
/ Masco Corporation
|
|
|
|
0,00
|
−78,15 |
0,27
|
−79,82 |
0,1372 |
−0,5715 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,27
|
|
0,1336 |
0,1336 |
HUBG
/ Hub Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
−10,10 |
0,1335 |
−0,0216 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,1247 |
0,1247 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0,01
|
6,96 |
0,25
|
22,28 |
0,1237 |
0,0178 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
0,82 |
0,1232 |
−0,0043 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,01
|
−14,94 |
0,23
|
−3,75 |
0,1157 |
−0,0097 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,01
|
−78,66 |
0,22
|
−73,67 |
0,1118 |
−0,3301 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,00 |
0,22
|
2,30 |
0,1111 |
−0,0023 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TEX
/ Terex Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCLX
/ Scilex Holding Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |